A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:08:12 | - | 1.575,000 |
| 04.06.25 13:07:00 | - | 1.574,000 |
| 04.06.25 13:06:53 | - | 1.573,000 |
| 04.06.25 13:06:48 | - | 1.574,000 |
| 04.06.25 13:06:46 | - | 1.573,000 |
| 04.06.25 13:06:45 | - | 1.573,000 |
| 04.06.25 13:05:48 | - | 1.577,000 |
| 04.06.25 13:03:32 | - | 1.578,000 |
| 04.06.25 13:03:11 | - | 1.577,000 |
| 04.06.25 13:00:48 | - | 1.575,000 |
| 04.06.25 13:00:31 | - | 1.574,000 |
| 04.06.25 13:00:11 | - | 1.575,000 |
| 04.06.25 12:58:37 | - | 1.574,000 |
| 04.06.25 12:58:27 | - | 1.573,000 |
| 04.06.25 12:58:09 | - | 1.574,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:57:57 | - | 1.574,000 |
| 04.06.25 12:52:16 | - | 1.573,000 |
| 04.06.25 12:51:20 | - | 1.574,000 |
| 04.06.25 12:51:17 | - | 1.574,000 |
| 04.06.25 12:49:21 | - | 1.574,000 |
| 04.06.25 12:49:19 | - | 1.574,000 |
| 04.06.25 12:47:50 | - | 1.575,000 |
| 04.06.25 12:47:34 | - | 1.574,000 |
| 04.06.25 12:46:28 | - | 1.574,000 |
| 04.06.25 12:45:47 | - | 1.573,000 |
| 04.06.25 12:45:44 | - | 1.573,000 |
| 04.06.25 12:44:57 | - | 1.573,000 |
| 04.06.25 12:44:49 | - | 1.573,000 |
| 04.06.25 12:44:47 | - | 1.574,000 |
| 04.06.25 12:44:37 | - | 1.573,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:44:09 | - | 1.574,000 |
| 04.06.25 12:44:07 | - | 1.574,000 |
| 04.06.25 12:44:05 | - | 1.574,000 |
| 04.06.25 12:44:05 | - | 1.574,000 |
| 04.06.25 12:44:05 | - | 1.574,000 |
| 04.06.25 12:44:05 | - | 1.574,000 |
| 04.06.25 12:44:05 | - | 1.574,000 |
| 04.06.25 12:44:05 | - | 1.574,000 |
| 04.06.25 12:44:01 | - | 1.574,000 |
| 04.06.25 12:43:57 | - | 1.573,000 |
| 04.06.25 12:43:54 | - | 1.572,000 |
| 04.06.25 12:43:45 | - | 1.572,000 |
| 04.06.25 12:36:58 | - | 1.573,000 |
| 04.06.25 12:36:36 | - | 1.574,000 |
| 04.06.25 12:34:46 | - | 1.573,000 |