A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:51:57 | - | 1.576,000 |
| 04.06.25 11:51:16 | - | 1.575,000 |
| 04.06.25 11:51:01 | - | 1.574,000 |
| 04.06.25 11:50:30 | - | 1.573,000 |
| 04.06.25 11:49:51 | - | 1.574,000 |
| 04.06.25 11:49:51 | - | 1.574,000 |
| 04.06.25 11:49:28 | - | 1.575,000 |
| 04.06.25 11:48:49 | - | 1.576,000 |
| 04.06.25 11:46:48 | - | 1.577,000 |
| 04.06.25 11:46:41 | - | 1.578,000 |
| 04.06.25 11:46:38 | - | 1.579,000 |
| 04.06.25 11:46:19 | - | 1.578,000 |
| 04.06.25 11:40:11 | - | 1.579,000 |
| 04.06.25 11:40:09 | - | 1.578,000 |
| 04.06.25 11:40:08 | - | 1.579,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:39:28 | - | 1.579,000 |
| 04.06.25 11:37:37 | - | 1.580,000 |
| 04.06.25 11:36:34 | - | 1.580,000 |
| 04.06.25 11:35:05 | - | 1.580,000 |
| 04.06.25 11:33:16 | - | 1.578,000 |
| 04.06.25 11:32:38 | - | 1.579,000 |
| 04.06.25 11:30:46 | - | 1.577,000 |
| 04.06.25 11:30:06 | - | 1.578,000 |
| 04.06.25 11:29:19 | - | 1.579,000 |
| 04.06.25 11:28:54 | - | 1.579,000 |
| 04.06.25 11:27:31 | - | 1.577,000 |
| 04.06.25 11:26:57 | - | 1.578,000 |
| 04.06.25 11:26:55 | - | 1.579,000 |
| 04.06.25 11:26:54 | - | 1.580,000 |
| 04.06.25 11:23:49 | - | 1.581,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:23:47 | - | 1.581,000 |
| 04.06.25 11:22:32 | - | 1.582,000 |
| 04.06.25 11:22:22 | - | 1.582,000 |
| 04.06.25 11:18:05 | - | 1.583,000 |
| 04.06.25 11:17:40 | - | 1.584,000 |
| 04.06.25 11:17:10 | - | 1.583,000 |
| 04.06.25 11:17:08 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:17:04 | - | 1.583,000 |
| 04.06.25 11:16:19 | - | 1.583,000 |