A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:02:07 | - | 1.596,000 |
| 04.06.25 10:01:09 | - | 1.595,000 |
| 04.06.25 10:00:42 | - | 1.593,000 |
| 04.06.25 10:00:07 | - | 1.592,000 |
| 04.06.25 09:58:28 | - | 1.590,000 |
| 04.06.25 09:58:07 | - | 1.586,000 |
| 04.06.25 09:56:21 | - | 1.587,000 |
| 04.06.25 09:55:54 | - | 1.585,000 |
| 04.06.25 09:55:00 | - | 1.586,000 |
| 04.06.25 09:54:45 | - | 1.585,000 |
| 04.06.25 09:54:32 | - | 1.584,000 |
| 04.06.25 09:51:48 | - | 1.583,000 |
| 04.06.25 09:51:29 | - | 1.581,000 |
| 04.06.25 09:51:18 | - | 1.583,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:51:12 | - | 1.582,000 |
| 04.06.25 09:49:47 | - | 1.583,000 |
| 04.06.25 09:49:42 | - | 1.582,000 |
| 04.06.25 09:48:51 | - | 1.581,000 |
| 04.06.25 09:48:41 | - | 1.581,000 |
| 04.06.25 09:48:01 | - | 1.580,000 |
| 04.06.25 09:44:11 | - | 1.579,000 |
| 04.06.25 09:43:08 | - | 1.580,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:43:03 | - | 1.581,000 |
| 04.06.25 09:42:57 | - | 1.580,000 |
| 04.06.25 09:42:17 | - | 1.580,000 |
| 04.06.25 09:42:10 | - | 1.579,000 |
| 04.06.25 09:42:06 | - | 1.579,000 |
| 04.06.25 09:41:54 | - | 1.578,000 |
| 04.06.25 09:41:06 | - | 1.578,000 |
| 04.06.25 09:40:43 | - | 1.579,000 |
| 04.06.25 09:40:17 | - | 1.578,000 |
| 04.06.25 09:40:14 | - | 1.577,000 |
| 04.06.25 09:38:53 | - | 1.579,000 |
| 04.06.25 09:38:49 | - | 1.579,000 |
| 04.06.25 09:38:40 | - | 1.578,000 |
| 04.06.25 09:38:29 | - | 1.577,000 |
| 04.06.25 09:37:37 | - | 1.579,000 |