A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:00:03 | - | 1.579,000 |
| 04.06.25 08:59:45 | - | 1.563,000 |
| 04.06.25 08:55:21 | - | 1.562,000 |
| 04.06.25 08:54:11 | - | 1.563,000 |
| 04.06.25 08:54:05 | - | 1.562,000 |
| 04.06.25 08:52:17 | - | 1.563,000 |
| 04.06.25 08:51:01 | - | 1.562,000 |
| 04.06.25 08:50:50 | - | 1.561,000 |
| 04.06.25 08:48:05 | - | 1.562,000 |
| 04.06.25 08:47:20 | - | 1.561,000 |
| 04.06.25 08:45:01 | - | 1.562,000 |
| 04.06.25 08:44:05 | - | 1.563,000 |
| 04.06.25 08:42:29 | - | 1.562,000 |
| 04.06.25 08:36:50 | - | 1.561,000 |
| 04.06.25 08:36:05 | - | 1.560,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:35:50 | - | 1.561,000 |
| 04.06.25 08:35:39 | - | 1.560,000 |
| 04.06.25 08:29:35 | - | 1.561,000 |
| 04.06.25 08:29:09 | - | 1.560,000 |
| 04.06.25 08:28:36 | - | 1.561,000 |
| 04.06.25 08:27:09 | - | 1.560,000 |
| 04.06.25 08:25:38 | - | 1.561,000 |
| 04.06.25 08:23:54 | - | 1.561,000 |
| 04.06.25 08:23:39 | - | 1.560,000 |
| 04.06.25 08:22:17 | - | 1.561,000 |
| 04.06.25 08:20:01 | - | 1.562,000 |
| 04.06.25 08:19:50 | - | 1.561,000 |
| 04.06.25 08:19:42 | - | 1.562,000 |
| 04.06.25 08:18:56 | - | 1.561,000 |
| 04.06.25 08:17:11 | - | 1.562,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:13:57 | - | 1.563,000 |
| 04.06.25 08:12:14 | - | 1.562,000 |
| 04.06.25 08:11:44 | - | 1.563,000 |
| 04.06.25 08:11:28 | - | 1.562,000 |
| 04.06.25 08:11:07 | - | 1.563,000 |
| 04.06.25 08:10:59 | - | 1.562,000 |
| 04.06.25 08:05:44 | - | 1.563,000 |
| 04.06.25 08:05:23 | - | 1.564,000 |
| 04.06.25 08:04:23 | - | 1.563,000 |
| 04.06.25 08:04:08 | - | 1.564,000 |
| 04.06.25 08:02:39 | - | 1.563,000 |
| 04.06.25 08:00:13 | - | 1.564,000 |
| 04.06.25 07:56:24 | - | 1.562,000 |
| 04.06.25 07:55:54 | - | 1.561,000 |
| 04.06.25 07:55:54 | - | 1.561,000 |