A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:14:17 | - | 1.572,000 |
| 04.06.25 09:14:13 | - | 1.572,000 |
| 04.06.25 09:14:05 | - | 1.572,000 |
| 04.06.25 09:13:56 | - | 1.571,000 |
| 04.06.25 09:13:56 | - | 1.571,000 |
| 04.06.25 09:13:56 | - | 1.571,000 |
| 04.06.25 09:13:56 | - | 1.571,000 |
| 04.06.25 09:13:23 | - | 1.569,000 |
| 04.06.25 09:13:13 | - | 1.570,000 |
| 04.06.25 09:12:48 | - | 1.568,000 |
| 04.06.25 09:12:39 | - | 1.567,000 |
| 04.06.25 09:12:23 | - | 1.568,000 |
| 04.06.25 09:12:08 | - | 1.569,000 |
| 04.06.25 09:11:14 | - | 1.565,000 |
| 04.06.25 09:10:37 | - | 1.567,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:10:34 | - | 1.567,000 |
| 04.06.25 09:10:04 | - | 1.570,000 |
| 04.06.25 09:09:41 | - | 1.571,000 |
| 04.06.25 09:08:59 | - | 1.575,000 |
| 04.06.25 09:08:51 | - | 1.574,000 |
| 04.06.25 09:08:19 | - | 1.579,000 |
| 04.06.25 09:07:06 | - | 1.582,000 |
| 04.06.25 09:07:00 | - | 1.584,000 |
| 04.06.25 09:06:18 | - | 1.579,000 |
| 04.06.25 09:05:50 | - | 1.578,000 |
| 04.06.25 09:05:21 | - | 1.579,000 |
| 04.06.25 09:04:37 | - | 1.578,000 |
| 04.06.25 09:03:04 | - | 1.580,000 |
| 04.06.25 09:02:52 | - | 1.579,000 |
| 04.06.25 09:02:13 | - | 1.578,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:02:03 | - | 1.579,000 |
| 04.06.25 09:01:53 | - | 1.581,000 |
| 04.06.25 09:01:50 | - | 1.582,000 |
| 04.06.25 09:01:49 | - | 1.582,000 |
| 04.06.25 09:01:49 | - | 1.582,000 |
| 04.06.25 09:01:48 | - | 1.580,000 |
| 04.06.25 09:01:48 | - | 1.580,000 |
| 04.06.25 09:01:48 | - | 1.580,000 |
| 04.06.25 09:01:48 | - | 1.580,000 |
| 04.06.25 09:01:37 | - | 1.581,000 |
| 04.06.25 09:01:26 | - | 1.582,000 |
| 04.06.25 09:01:13 | - | 1.584,000 |
| 04.06.25 09:00:51 | - | 1.581,000 |
| 04.06.25 09:00:41 | - | 1.579,000 |
| 04.06.25 09:00:21 | - | 1.580,000 |