A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:05:29 | - | 1.573,000 |
| 06.06.25 08:05:22 | - | 1.574,000 |
| 06.06.25 08:05:16 | - | 1.579,000 |
| 06.06.25 08:04:44 | - | 1.578,000 |
| 06.06.25 08:04:06 | - | 1.578,000 |
| 06.06.25 08:04:01 | - | 1.575,000 |
| 06.06.25 08:03:41 | - | 1.591,000 |
| 06.06.25 08:03:35 | - | 1.591,000 |
| 06.06.25 08:02:24 | - | 1.594,000 |
| 06.06.25 08:01:08 | - | 1.591,000 |
| 06.06.25 08:01:02 | - | 1.592,000 |
| 06.06.25 08:00:56 | - | 1.595,000 |
| 06.06.25 08:00:49 | - | 1.595,000 |
| 06.06.25 08:00:41 | - | 1.596,000 |
| 06.06.25 08:00:36 | - | 1.595,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:00:27 | - | 1.596,000 |
| 06.06.25 07:58:12 | - | 1.596,000 |
| 06.06.25 07:58:03 | - | 1.596,000 |
| 06.06.25 07:57:51 | - | 1.596,000 |
| 06.06.25 07:57:51 | - | 1.596,000 |
| 06.06.25 07:57:34 | - | 1.596,000 |
| 06.06.25 07:57:34 | - | 1.596,000 |
| 06.06.25 07:57:34 | - | 1.596,000 |
| 06.06.25 07:56:18 | - | 1.596,000 |
| 06.06.25 07:55:42 | - | 1.596,000 |
| 06.06.25 07:54:34 | - | 1.596,000 |
| 06.06.25 07:51:58 | - | 1.598,000 |
| 06.06.25 07:48:33 | - | 1.599,000 |
| 05.06.25 22:15:18 | - | 1.599,000 |
| 05.06.25 22:00:53 | - | 1.599,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:47:49 | - | 1.599,000 |
| 05.06.25 21:46:01 | - | 1.599,000 |
| 05.06.25 21:45:47 | - | 1.598,000 |
| 05.06.25 21:44:18 | - | 1.599,000 |
| 05.06.25 21:44:09 | - | 1.598,000 |
| 05.06.25 21:43:57 | - | 1.599,000 |
| 05.06.25 21:43:17 | - | 1.599,000 |
| 05.06.25 21:43:07 | - | 1.598,000 |
| 05.06.25 21:30:04 | - | 1.599,000 |
| 05.06.25 21:28:19 | - | 1.599,000 |
| 05.06.25 21:28:13 | - | 1.598,000 |
| 05.06.25 21:27:59 | - | 1.598,000 |
| 05.06.25 21:27:34 | - | 1.599,000 |
| 05.06.25 21:25:44 | - | 1.599,000 |
| 05.06.25 21:22:27 | - | 1.599,000 |