A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:37:21 | - | 1.579,000 |
| 04.06.25 09:37:09 | - | 1.577,000 |
| 04.06.25 09:36:51 | - | 1.578,000 |
| 04.06.25 09:36:20 | - | 1.580,000 |
| 04.06.25 09:36:18 | - | 1.579,000 |
| 04.06.25 09:35:26 | - | 1.582,000 |
| 04.06.25 09:35:21 | - | 1.581,000 |
| 04.06.25 09:35:14 | - | 1.584,000 |
| 04.06.25 09:35:10 | - | 1.584,000 |
| 04.06.25 09:35:04 | - | 1.585,000 |
| 04.06.25 09:34:58 | - | 1.584,000 |
| 04.06.25 09:33:12 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:33:03 | - | 1.586,000 |
| 04.06.25 09:32:45 | - | 1.585,000 |
| 04.06.25 09:30:49 | - | 1.587,000 |
| 04.06.25 09:30:39 | - | 1.584,000 |
| 04.06.25 09:30:19 | - | 1.585,000 |
| 04.06.25 09:29:22 | - | 1.583,000 |
| 04.06.25 09:28:29 | - | 1.583,000 |
| 04.06.25 09:28:21 | - | 1.582,000 |
| 04.06.25 09:27:29 | - | 1.581,000 |
| 04.06.25 09:26:04 | - | 1.578,000 |
| 04.06.25 09:23:54 | - | 1.581,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:23:30 | - | 1.583,000 |
| 04.06.25 09:23:07 | - | 1.583,000 |
| 04.06.25 09:22:56 | - | 1.582,000 |
| 04.06.25 09:22:29 | - | 1.583,000 |
| 04.06.25 09:22:25 | - | 1.581,000 |
| 04.06.25 09:21:34 | - | 1.579,000 |
| 04.06.25 09:20:43 | - | 1.578,000 |
| 04.06.25 09:19:41 | - | 1.577,000 |
| 04.06.25 09:19:19 | - | 1.576,000 |
| 04.06.25 09:19:09 | - | 1.577,000 |
| 04.06.25 09:18:18 | - | 1.576,000 |
| 04.06.25 09:16:39 | - | 1.579,000 |
| 04.06.25 09:15:56 | - | 1.578,000 |
| 04.06.25 09:15:27 | - | 1.576,000 |
| 04.06.25 09:15:02 | - | 1.574,000 |