A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:14:09 | - | 1.582,000 |
| 04.06.25 11:10:52 | - | 1.581,000 |
| 04.06.25 11:10:17 | - | 1.579,000 |
| 04.06.25 11:09:46 | - | 1.580,000 |
| 04.06.25 11:08:17 | - | 1.579,000 |
| 04.06.25 11:06:17 | - | 1.580,000 |
| 04.06.25 11:06:14 | - | 1.579,000 |
| 04.06.25 11:04:05 | - | 1.580,000 |
| 04.06.25 11:03:59 | - | 1.579,000 |
| 04.06.25 11:03:47 | - | 1.580,000 |
| 04.06.25 11:03:19 | - | 1.584,000 |
| 04.06.25 11:02:41 | - | 1.584,000 |
| 04.06.25 11:02:37 | - | 1.584,000 |
| 04.06.25 11:02:36 | - | 1.584,000 |
| 04.06.25 11:02:32 | - | 1.584,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:02:29 | - | 1.584,000 |
| 04.06.25 11:00:24 | - | 1.585,000 |
| 04.06.25 11:00:00 | - | 1.584,000 |
| 04.06.25 10:59:49 | - | 1.583,000 |
| 04.06.25 10:55:21 | - | 1.584,000 |
| 04.06.25 10:54:13 | - | 1.585,000 |
| 04.06.25 10:53:50 | - | 1.584,000 |
| 04.06.25 10:53:14 | - | 1.583,000 |
| 04.06.25 10:53:12 | - | 1.583,000 |
| 04.06.25 10:52:09 | - | 1.585,000 |
| 04.06.25 10:51:44 | - | 1.586,000 |
| 04.06.25 10:51:12 | - | 1.585,000 |
| 04.06.25 10:51:08 | - | 1.585,000 |
| 04.06.25 10:50:47 | - | 1.588,000 |
| 04.06.25 10:50:43 | - | 1.587,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 10:46:44 | - | 1.588,000 |
| 04.06.25 10:45:36 | - | 1.587,000 |
| 04.06.25 10:44:57 | - | 1.586,000 |
| 04.06.25 10:44:53 | - | 1.586,000 |
| 04.06.25 10:44:46 | - | 1.586,000 |
| 04.06.25 10:44:41 | - | 1.586,000 |
| 04.06.25 10:44:41 | - | 1.586,000 |
| 04.06.25 10:44:41 | - | 1.586,000 |
| 04.06.25 10:44:41 | - | 1.586,000 |
| 04.06.25 10:44:41 | - | 1.586,000 |
| 04.06.25 10:41:57 | - | 1.588,000 |
| 04.06.25 10:41:53 | - | 1.589,000 |
| 04.06.25 10:36:50 | - | 1.588,000 |
| 04.06.25 10:32:23 | - | 1.588,000 |
| 04.06.25 10:26:58 | - | 1.589,000 |