A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:34:24 | - | 1.572,000 |
| 04.06.25 12:33:46 | - | 1.573,000 |
| 04.06.25 12:30:58 | - | 1.572,000 |
| 04.06.25 12:30:55 | - | 1.573,000 |
| 04.06.25 12:30:17 | - | 1.572,000 |
| 04.06.25 12:29:50 | - | 1.573,000 |
| 04.06.25 12:27:45 | - | 1.573,000 |
| 04.06.25 12:26:31 | - | 1.573,000 |
| 04.06.25 12:23:45 | - | 1.573,000 |
| 04.06.25 12:21:20 | - | 1.572,000 |
| 04.06.25 12:18:37 | - | 1.573,000 |
| 04.06.25 12:17:31 | - | 1.572,000 |
| 04.06.25 12:15:58 | - | 1.571,000 |
| 04.06.25 12:15:14 | - | 1.570,000 |
| 04.06.25 12:13:17 | - | 1.572,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 12:13:10 | - | 1.572,000 |
| 04.06.25 12:11:14 | - | 1.574,000 |
| 04.06.25 12:11:10 | - | 1.575,000 |
| 04.06.25 12:10:57 | - | 1.574,000 |
| 04.06.25 12:10:46 | - | 1.575,000 |
| 04.06.25 12:06:33 | - | 1.573,000 |
| 04.06.25 12:06:09 | - | 1.575,000 |
| 04.06.25 12:04:56 | - | 1.575,000 |
| 04.06.25 12:04:01 | - | 1.576,000 |
| 04.06.25 12:03:57 | - | 1.575,000 |
| 04.06.25 12:03:57 | - | 1.575,000 |
| 04.06.25 12:03:53 | - | 1.575,000 |
| 04.06.25 12:02:51 | - | 1.576,000 |
| 04.06.25 12:01:27 | - | 1.577,000 |
| 04.06.25 11:59:48 | - | 1.576,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:57:18 | - | 1.577,000 |
| 04.06.25 11:57:04 | - | 1.577,000 |
| 04.06.25 11:57:02 | - | 1.577,000 |
| 04.06.25 11:56:58 | - | 1.577,000 |
| 04.06.25 11:56:30 | - | 1.577,000 |
| 04.06.25 11:56:26 | - | 1.577,000 |
| 04.06.25 11:56:22 | - | 1.577,000 |
| 04.06.25 11:56:16 | - | 1.577,000 |
| 04.06.25 11:55:19 | - | 1.580,000 |
| 04.06.25 11:55:19 | - | 1.580,000 |
| 04.06.25 11:54:04 | - | 1.579,000 |
| 04.06.25 11:53:05 | - | 1.577,000 |
| 04.06.25 11:53:04 | - | 1.576,000 |
| 04.06.25 11:53:00 | - | 1.576,000 |
| 04.06.25 11:52:38 | - | 1.575,000 |