A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:19:57 | - | 1.554,000 |
| 03.06.25 17:19:49 | - | 1.555,000 |
| 03.06.25 17:19:13 | - | 1.554,000 |
| 03.06.25 17:19:02 | - | 1.555,000 |
| 03.06.25 17:18:45 | - | 1.555,000 |
| 03.06.25 17:18:35 | - | 1.554,000 |
| 03.06.25 17:18:28 | - | 1.554,000 |
| 03.06.25 17:18:28 | - | 1.554,000 |
| 03.06.25 17:18:28 | - | 1.554,000 |
| 03.06.25 17:18:12 | - | 1.554,000 |
| 03.06.25 17:16:00 | - | 1.554,000 |
| 03.06.25 17:15:41 | - | 1.555,000 |
| 03.06.25 17:15:25 | - | 1.554,000 |
| 03.06.25 17:15:07 | - | 1.555,000 |
| 03.06.25 17:14:59 | - | 1.555,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:14:33 | - | 1.555,000 |
| 03.06.25 17:14:25 | - | 1.554,000 |
| 03.06.25 17:14:17 | - | 1.555,000 |
| 03.06.25 17:14:05 | - | 1.555,000 |
| 03.06.25 17:13:53 | - | 1.555,000 |
| 03.06.25 17:13:01 | - | 1.555,000 |
| 03.06.25 17:12:37 | - | 1.554,000 |
| 03.06.25 17:12:15 | - | 1.555,000 |
| 03.06.25 17:12:06 | - | 1.554,000 |
| 03.06.25 17:11:57 | - | 1.555,000 |
| 03.06.25 17:11:43 | - | 1.554,000 |
| 03.06.25 17:11:23 | - | 1.554,000 |
| 03.06.25 17:11:13 | - | 1.555,000 |
| 03.06.25 17:11:00 | - | 1.554,000 |
| 03.06.25 17:10:44 | - | 1.554,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:10:33 | - | 1.554,000 |
| 03.06.25 17:10:12 | - | 1.554,000 |
| 03.06.25 17:09:58 | - | 1.554,000 |
| 03.06.25 17:09:44 | - | 1.554,000 |
| 03.06.25 17:09:36 | - | 1.554,000 |
| 03.06.25 17:09:13 | - | 1.554,000 |
| 03.06.25 17:08:57 | - | 1.555,000 |
| 03.06.25 17:08:49 | - | 1.554,000 |
| 03.06.25 17:08:26 | - | 1.555,000 |
| 03.06.25 17:08:17 | - | 1.554,000 |
| 03.06.25 17:08:06 | - | 1.555,000 |
| 03.06.25 17:07:57 | - | 1.554,000 |
| 03.06.25 17:07:38 | - | 1.554,000 |
| 03.06.25 17:07:17 | - | 1.554,000 |
| 03.06.25 17:06:43 | - | 1.554,000 |