A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:03:18 | - | 1.574,000 |
| 03.06.25 15:02:52 | - | 1.573,000 |
| 03.06.25 14:59:48 | - | 1.574,000 |
| 03.06.25 14:59:37 | - | 1.574,000 |
| 03.06.25 14:59:37 | - | 1.574,000 |
| 03.06.25 14:59:12 | - | 1.575,000 |
| 03.06.25 14:58:56 | - | 1.576,000 |
| 03.06.25 14:55:12 | - | 1.573,000 |
| 03.06.25 14:54:49 | - | 1.573,000 |
| 03.06.25 14:54:13 | - | 1.574,000 |
| 03.06.25 14:48:11 | - | 1.575,000 |
| 03.06.25 14:47:25 | - | 1.576,000 |
| 03.06.25 14:42:21 | - | 1.575,000 |
| 03.06.25 14:42:07 | - | 1.576,000 |
| 03.06.25 14:41:55 | - | 1.577,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:41:36 | - | 1.576,000 |
| 03.06.25 14:35:58 | - | 1.577,000 |
| 03.06.25 14:35:57 | - | 1.577,000 |
| 03.06.25 14:35:06 | - | 1.577,000 |
| 03.06.25 14:34:54 | - | 1.576,000 |
| 03.06.25 14:33:56 | - | 1.577,000 |
| 03.06.25 14:33:40 | - | 1.576,000 |
| 03.06.25 14:28:20 | - | 1.576,000 |
| 03.06.25 14:24:37 | - | 1.575,000 |
| 03.06.25 14:24:17 | - | 1.576,000 |
| 03.06.25 14:24:07 | - | 1.575,000 |
| 03.06.25 14:22:36 | - | 1.573,000 |
| 03.06.25 14:16:36 | - | 1.575,000 |
| 03.06.25 14:15:53 | - | 1.577,000 |
| 03.06.25 14:13:13 | - | 1.576,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:10:34 | - | 1.577,000 |
| 03.06.25 14:10:02 | - | 1.575,000 |
| 03.06.25 14:07:01 | - | 1.576,000 |
| 03.06.25 14:05:14 | - | 1.575,000 |
| 03.06.25 14:04:51 | - | 1.576,000 |
| 03.06.25 14:03:50 | - | 1.575,000 |
| 03.06.25 14:00:41 | - | 1.577,000 |
| 03.06.25 13:57:52 | - | 1.576,000 |
| 03.06.25 13:57:19 | - | 1.577,000 |
| 03.06.25 13:55:59 | - | 1.576,000 |
| 03.06.25 13:55:54 | - | 1.577,000 |
| 03.06.25 13:55:53 | - | 1.577,000 |
| 03.06.25 13:55:53 | - | 1.577,000 |
| 03.06.25 13:55:51 | - | 1.577,000 |
| 03.06.25 13:53:49 | - | 1.576,000 |