A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:53:24 | - | 1.556,000 |
| 03.06.25 15:52:57 | - | 1.555,000 |
| 03.06.25 15:52:32 | - | 1.554,000 |
| 03.06.25 15:51:45 | - | 1.553,000 |
| 03.06.25 15:47:39 | - | 1.552,000 |
| 03.06.25 15:46:18 | - | 1.558,000 |
| 03.06.25 15:45:52 | - | 1.556,000 |
| 03.06.25 15:44:32 | - | 1.557,000 |
| 03.06.25 15:43:20 | - | 1.556,000 |
| 03.06.25 15:42:50 | - | 1.557,000 |
| 03.06.25 15:42:25 | - | 1.552,000 |
| 03.06.25 15:41:49 | - | 1.551,000 |
| 03.06.25 15:41:14 | - | 1.553,000 |
| 03.06.25 15:39:27 | - | 1.548,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:38:47 | - | 1.547,000 |
| 03.06.25 15:37:41 | - | 1.548,000 |
| 03.06.25 15:37:38 | - | 1.548,000 |
| 03.06.25 15:37:06 | - | 1.549,000 |
| 03.06.25 15:35:38 | - | 1.548,000 |
| 03.06.25 15:33:55 | - | 1.550,000 |
| 03.06.25 15:33:13 | - | 1.550,000 |
| 03.06.25 15:32:44 | - | 1.550,000 |
| 03.06.25 15:32:12 | - | 1.551,000 |
| 03.06.25 15:32:12 | - | 1.551,000 |
| 03.06.25 15:32:12 | - | 1.551,000 |
| 03.06.25 15:32:12 | - | 1.551,000 |
| 03.06.25 15:31:14 | - | 1.559,000 |
| 03.06.25 15:30:14 | - | 1.562,000 |
| 03.06.25 15:29:44 | - | 1.563,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:24:06 | - | 1.565,000 |
| 03.06.25 15:23:23 | - | 1.563,000 |
| 03.06.25 15:20:34 | - | 1.562,000 |
| 03.06.25 15:16:28 | - | 1.564,000 |
| 03.06.25 15:16:17 | - | 1.564,000 |
| 03.06.25 15:16:01 | - | 1.563,000 |
| 03.06.25 15:15:14 | - | 1.564,000 |
| 03.06.25 15:15:01 | - | 1.564,000 |
| 03.06.25 15:13:17 | - | 1.565,000 |
| 03.06.25 15:13:14 | - | 1.565,000 |
| 03.06.25 15:11:18 | - | 1.567,000 |
| 03.06.25 15:09:57 | - | 1.569,000 |
| 03.06.25 15:08:46 | - | 1.570,000 |
| 03.06.25 15:08:32 | - | 1.569,000 |
| 03.06.25 15:08:18 | - | 1.573,000 |