A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:52:24 | - | 1.577,000 |
| 03.06.25 13:51:57 | - | 1.578,000 |
| 03.06.25 13:50:05 | - | 1.577,000 |
| 03.06.25 13:47:09 | - | 1.579,000 |
| 03.06.25 13:46:12 | - | 1.578,000 |
| 03.06.25 13:43:09 | - | 1.578,000 |
| 03.06.25 13:40:13 | - | 1.579,000 |
| 03.06.25 13:34:09 | - | 1.578,000 |
| 03.06.25 13:33:41 | - | 1.577,000 |
| 03.06.25 13:31:50 | - | 1.576,000 |
| 03.06.25 13:25:17 | - | 1.577,000 |
| 03.06.25 13:23:57 | - | 1.576,000 |
| 03.06.25 13:23:24 | - | 1.575,000 |
| 03.06.25 13:22:59 | - | 1.573,000 |
| 03.06.25 13:21:47 | - | 1.573,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:21:42 | - | 1.574,000 |
| 03.06.25 13:20:52 | - | 1.573,000 |
| 03.06.25 13:20:46 | - | 1.574,000 |
| 03.06.25 13:19:10 | - | 1.573,000 |
| 03.06.25 13:19:07 | - | 1.573,000 |
| 03.06.25 13:18:50 | - | 1.574,000 |
| 03.06.25 13:18:20 | - | 1.574,000 |
| 03.06.25 13:18:02 | - | 1.573,000 |
| 03.06.25 13:17:42 | - | 1.572,000 |
| 03.06.25 13:17:34 | - | 1.572,000 |
| 03.06.25 13:17:10 | - | 1.573,000 |
| 03.06.25 13:15:00 | - | 1.574,000 |
| 03.06.25 13:13:51 | - | 1.573,000 |
| 03.06.25 13:12:41 | - | 1.571,000 |
| 03.06.25 13:10:50 | - | 1.573,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:50 | - | 1.573,000 |
| 03.06.25 13:10:50 | - | 1.573,000 |
| 03.06.25 13:09:23 | - | 1.573,000 |
| 03.06.25 13:05:58 | - | 1.572,000 |
| 03.06.25 13:05:53 | - | 1.572,000 |
| 03.06.25 13:05:53 | - | 1.572,000 |
| 03.06.25 13:05:53 | - | 1.572,000 |
| 03.06.25 13:03:40 | - | 1.569,000 |
| 03.06.25 12:58:50 | - | 1.570,000 |
| 03.06.25 12:55:17 | - | 1.569,000 |
| 03.06.25 12:46:14 | - | 1.567,000 |
| 03.06.25 12:41:07 | - | 1.566,000 |
| 03.06.25 12:39:23 | - | 1.565,000 |
| 03.06.25 12:38:30 | - | 1.566,000 |
| 03.06.25 12:38:30 | - | 1.566,000 |