A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:30:44 | - | 1.557,000 |
| 03.06.25 16:30:00 | - | 1.559,000 |
| 03.06.25 16:29:32 | - | 1.557,000 |
| 03.06.25 16:29:05 | - | 1.560,000 |
| 03.06.25 16:28:24 | - | 1.560,000 |
| 03.06.25 16:27:32 | - | 1.559,000 |
| 03.06.25 16:25:12 | - | 1.561,000 |
| 03.06.25 16:24:38 | - | 1.562,000 |
| 03.06.25 16:24:11 | - | 1.561,000 |
| 03.06.25 16:21:27 | - | 1.562,000 |
| 03.06.25 16:21:04 | - | 1.563,000 |
| 03.06.25 16:20:33 | - | 1.563,000 |
| 03.06.25 16:19:20 | - | 1.561,000 |
| 03.06.25 16:17:30 | - | 1.557,000 |
| 03.06.25 16:17:08 | - | 1.557,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:16:03 | - | 1.558,000 |
| 03.06.25 16:15:08 | - | 1.557,000 |
| 03.06.25 16:13:57 | - | 1.558,000 |
| 03.06.25 16:11:46 | - | 1.559,000 |
| 03.06.25 16:09:03 | - | 1.561,000 |
| 03.06.25 16:08:12 | - | 1.561,000 |
| 03.06.25 16:08:12 | - | 1.561,000 |
| 03.06.25 16:06:57 | - | 1.566,000 |
| 03.06.25 16:04:17 | - | 1.567,000 |
| 03.06.25 16:04:03 | - | 1.565,000 |
| 03.06.25 16:03:26 | - | 1.566,000 |
| 03.06.25 16:02:29 | - | 1.565,000 |
| 03.06.25 16:01:11 | - | 1.563,000 |
| 03.06.25 16:00:08 | - | 1.559,000 |
| 03.06.25 15:59:47 | - | 1.555,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:59:04 | - | 1.556,000 |
| 03.06.25 15:57:59 | - | 1.555,000 |
| 03.06.25 15:57:01 | - | 1.556,000 |
| 03.06.25 15:56:18 | - | 1.558,000 |
| 03.06.25 15:55:56 | - | 1.556,000 |
| 03.06.25 15:55:23 | - | 1.558,000 |
| 03.06.25 15:54:45 | - | 1.559,000 |
| 03.06.25 15:54:24 | - | 1.558,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |
| 03.06.25 15:54:02 | - | 1.556,000 |