A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:38:29 | - | 1.566,000 |
| 03.06.25 12:38:29 | - | 1.566,000 |
| 03.06.25 12:38:29 | - | 1.566,000 |
| 03.06.25 12:38:28 | - | 1.565,000 |
| 03.06.25 12:38:28 | - | 1.566,000 |
| 03.06.25 12:38:27 | - | 1.565,000 |
| 03.06.25 12:38:26 | - | 1.566,000 |
| 03.06.25 12:38:25 | - | 1.566,000 |
| 03.06.25 12:38:25 | - | 1.566,000 |
| 03.06.25 12:38:23 | - | 1.566,000 |
| 03.06.25 12:38:22 | - | 1.566,000 |
| 03.06.25 12:38:22 | - | 1.566,000 |
| 03.06.25 12:38:22 | - | 1.566,000 |
| 03.06.25 12:38:22 | - | 1.566,000 |
| 03.06.25 12:38:22 | - | 1.566,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:38:20 | - | 1.566,000 |
| 03.06.25 12:38:20 | - | 1.566,000 |
| 03.06.25 12:35:58 | - | 1.567,000 |
| 03.06.25 12:35:00 | - | 1.566,000 |
| 03.06.25 12:33:59 | - | 1.565,000 |
| 03.06.25 12:31:05 | - | 1.567,000 |
| 03.06.25 12:27:27 | - | 1.566,000 |
| 03.06.25 12:26:41 | - | 1.565,000 |
| 03.06.25 12:26:38 | - | 1.566,000 |
| 03.06.25 12:24:07 | - | 1.565,000 |
| 03.06.25 12:23:57 | - | 1.566,000 |
| 03.06.25 12:17:12 | - | 1.565,000 |
| 03.06.25 12:17:12 | - | 1.565,000 |
| 03.06.25 12:17:12 | - | 1.565,000 |
| 03.06.25 12:16:14 | - | 1.566,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:11:42 | - | 1.567,000 |
| 03.06.25 12:10:10 | - | 1.569,000 |
| 03.06.25 12:09:11 | - | 1.568,000 |
| 03.06.25 12:09:09 | - | 1.569,000 |
| 03.06.25 12:09:08 | - | 1.568,000 |
| 03.06.25 12:09:00 | - | 1.569,000 |
| 03.06.25 12:08:58 | - | 1.568,000 |
| 03.06.25 12:08:42 | - | 1.567,000 |
| 03.06.25 12:04:36 | - | 1.566,000 |
| 03.06.25 12:01:46 | - | 1.567,000 |
| 03.06.25 12:00:55 | - | 1.566,000 |
| 03.06.25 12:00:49 | - | 1.566,000 |
| 03.06.25 11:57:32 | - | 1.563,000 |
| 03.06.25 11:57:26 | - | 1.564,000 |
| 03.06.25 11:57:23 | - | 1.563,000 |