A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:32:50 | - | 1.568,000 |
| 03.06.25 11:31:25 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:17 | - | 1.567,000 |
| 03.06.25 11:31:09 | - | 1.567,000 |
| 03.06.25 11:30:57 | - | 1.568,000 |
| 03.06.25 11:30:30 | - | 1.568,000 |
| 03.06.25 11:29:11 | - | 1.569,000 |
| 03.06.25 11:28:45 | - | 1.570,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:27:39 | - | 1.571,000 |
| 03.06.25 11:24:47 | - | 1.573,000 |
| 03.06.25 11:24:26 | - | 1.573,000 |
| 03.06.25 11:19:58 | - | 1.571,000 |
| 03.06.25 11:18:11 | - | 1.572,000 |
| 03.06.25 11:15:43 | - | 1.571,000 |
| 03.06.25 11:15:23 | - | 1.572,000 |
| 03.06.25 11:13:32 | - | 1.571,000 |
| 03.06.25 11:13:27 | - | 1.570,000 |
| 03.06.25 11:13:04 | - | 1.571,000 |
| 03.06.25 11:12:16 | - | 1.570,000 |
| 03.06.25 11:10:26 | - | 1.571,000 |
| 03.06.25 11:09:50 | - | 1.569,000 |
| 03.06.25 11:09:40 | - | 1.570,000 |
| 03.06.25 11:09:30 | - | 1.569,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:09:09 | - | 1.569,000 |
| 03.06.25 11:06:39 | - | 1.570,000 |
| 03.06.25 11:06:18 | - | 1.573,000 |
| 03.06.25 11:04:52 | - | 1.574,000 |
| 03.06.25 11:02:18 | - | 1.574,000 |
| 03.06.25 11:02:16 | - | 1.574,000 |
| 03.06.25 11:02:10 | - | 1.574,000 |
| 03.06.25 11:02:05 | - | 1.574,000 |
| 03.06.25 11:02:05 | - | 1.574,000 |
| 03.06.25 11:02:05 | - | 1.574,000 |
| 03.06.25 11:02:05 | - | 1.574,000 |
| 03.06.25 11:02:05 | - | 1.574,000 |
| 03.06.25 11:02:05 | - | 1.574,000 |
| 03.06.25 11:01:46 | - | 1.575,000 |
| 03.06.25 11:01:30 | - | 1.577,000 |