A.P.MOELL.-M.NAM A DK1000
WKN 861929 | ISIN DK0010244425 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:57:17 | - | 1.563,000 |
| 03.06.25 11:57:13 | - | 1.564,000 |
| 03.06.25 11:57:07 | - | 1.564,000 |
| 03.06.25 11:57:02 | - | 1.563,000 |
| 03.06.25 11:56:57 | - | 1.564,000 |
| 03.06.25 11:56:57 | - | 1.564,000 |
| 03.06.25 11:56:57 | - | 1.564,000 |
| 03.06.25 11:56:57 | - | 1.564,000 |
| 03.06.25 11:56:57 | - | 1.564,000 |
| 03.06.25 11:56:06 | - | 1.563,000 |
| 03.06.25 11:56:04 | - | 1.564,000 |
| 03.06.25 11:53:49 | - | 1.565,000 |
| 03.06.25 11:53:09 | - | 1.566,000 |
| 03.06.25 11:52:30 | - | 1.565,000 |
| 03.06.25 11:52:29 | - | 1.566,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:51:29 | - | 1.567,000 |
| 03.06.25 11:51:12 | - | 1.566,000 |
| 03.06.25 11:50:35 | - | 1.567,000 |
| 03.06.25 11:49:23 | - | 1.566,000 |
| 03.06.25 11:47:05 | - | 1.567,000 |
| 03.06.25 11:45:47 | - | 1.566,000 |
| 03.06.25 11:45:26 | - | 1.565,000 |
| 03.06.25 11:43:48 | - | 1.566,000 |
| 03.06.25 11:43:34 | - | 1.567,000 |
| 03.06.25 11:39:58 | - | 1.569,000 |
| 03.06.25 11:39:32 | - | 1.569,000 |
| 03.06.25 11:39:27 | - | 1.568,000 |
| 03.06.25 11:39:25 | - | 1.567,000 |
| 03.06.25 11:39:22 | - | 1.567,000 |
| 03.06.25 11:39:17 | - | 1.567,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 11:39:14 | - | 1.568,000 |
| 03.06.25 11:36:13 | - | 1.567,000 |
| 03.06.25 11:36:00 | - | 1.569,000 |
| 03.06.25 11:35:57 | - | 1.568,000 |
| 03.06.25 11:35:50 | - | 1.569,000 |
| 03.06.25 11:35:42 | - | 1.569,000 |
| 03.06.25 11:35:29 | - | 1.568,000 |
| 03.06.25 11:33:57 | - | 1.568,000 |
| 03.06.25 11:33:52 | - | 1.569,000 |
| 03.06.25 11:33:27 | - | 1.568,000 |
| 03.06.25 11:33:23 | - | 1.568,000 |
| 03.06.25 11:33:06 | - | 1.567,000 |
| 03.06.25 11:33:03 | - | 1.568,000 |
| 03.06.25 11:32:59 | - | 1.568,000 |
| 03.06.25 11:32:53 | - | 1.568,000 |