Volkswagen AG
WKN 766403 | ISIN DE0007664039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 17:30:25 | 20 | 111,8750 |
| 19.05.25 15:30:04 | 39 | 102,3000 |
| 16.05.25 19:02:26 | 1 | 112,8720 |
| 15.05.25 17:54:28 | 600 | 113,0000 |
| 14.05.25 20:09:28 | 4 | 115,1460 |
| 14.05.25 19:01:40 | 6 | 119,1758 |
| 14.05.25 18:16:22 | 16 | 111,5400 |
| 13.05.25 21:56:33 | 45 | 121,5000 |
| 13.05.25 18:51:33 | 1 | 111,4912 |
| 13.05.25 16:15:12 | 5 | 115,2950 |
| 12.05.25 17:56:59 | 8 | 108,6990 |
| 12.05.25 15:32:17 | 10 | 113,2325 |
| 12.05.25 15:30:01 | 8 | 110,1100 |
| 09.05.25 17:30:09 | 50 | 108,2000 |
| 08.05.25 19:13:44 | 10 | 111,6950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:38:14 | 8 | 111,1700 |
| 07.05.25 21:26:40 | 1 | 107,6350 |
| 07.05.25 20:39:00 | 1 | 110,2540 |
| 06.05.25 21:58:44 | 15 | 103,9500 |
| 06.05.25 20:01:39 | 225 | 108,0000 |
| 06.05.25 20:01:33 | 1 | 108,0000 |
| 06.05.25 20:00:53 | 40 | 104,7500 |
| 06.05.25 20:00:44 | 200 | 104,4700 |
Keine Daten verfügbar