Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:22:51 | 100 | 434,79 |
13.05.24 19:18:39 | 100 | 434,96 |
13.05.24 19:18:39 | 100 | 434,96 |
13.05.24 19:10:21 | 100 | 434,75 |
13.05.24 19:10:13 | 100 | 434,85 |
13.05.24 19:00:18 | 100 | 435,12 |
13.05.24 18:39:45 | 100 | 435,25 |
13.05.24 18:39:45 | 100 | 435,25 |
13.05.24 18:35:19 | 100 | 434,58 |
13.05.24 18:30:09 | 100 | 434,57 |
13.05.24 18:25:06 | 100 | 434,17 |
13.05.24 17:57:47 | 100 | 434,37 |
13.05.24 17:55:49 | 100 | 434,32 |
13.05.24 17:52:07 | 100 | 434,45 |
13.05.24 17:43:04 | 100 | 434,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:38:55 | 100 | 434,75 |
13.05.24 17:38:07 | 100 | 434,74 |
13.05.24 17:32:36 | 151 | 434,72 |
13.05.24 17:32:36 | 100 | 434,72 |
13.05.24 17:31:30 | 100 | 434,85 |
13.05.24 17:31:16 | 100 | 434,72 |
13.05.24 17:27:50 | 100 | 435,05 |
13.05.24 17:25:35 | 100 | 435,19 |
13.05.24 17:25:34 | 100 | 435,19 |
13.05.24 17:19:14 | 100 | 434,74 |
13.05.24 17:16:00 | 100 | 434,84 |
13.05.24 17:16:00 | 100 | 434,84 |
13.05.24 17:11:20 | 100 | 435,10 |
13.05.24 17:09:47 | 100 | 435,25 |
13.05.24 17:09:23 | 100 | 435,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:09:04 | 100 | 435,25 |
13.05.24 17:05:04 | 100 | 434,87 |
13.05.24 17:05:04 | 100 | 434,87 |
13.05.24 17:04:00 | 100 | 434,70 |
13.05.24 17:00:31 | 100 | 435,23 |
13.05.24 17:00:31 | 100 | 435,23 |
13.05.24 17:00:26 | 100 | 435,42 |
13.05.24 16:59:36 | 100 | 435,65 |
13.05.24 16:55:12 | 100 | 435,74 |
13.05.24 16:55:12 | 100 | 435,93 |
13.05.24 16:43:59 | 100 | 436,23 |
13.05.24 16:43:15 | 100 | 436,04 |
13.05.24 16:36:39 | 100 | 436,69 |
13.05.24 16:33:27 | 100 | 436,84 |
13.05.24 16:31:05 | 100 | 436,78 |