Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 100 | 434,93 |
21:59:49 | 100 | 434,95 |
21:59:49 | 100 | 434,95 |
21:59:49 | 100 | 434,95 |
21:59:49 | 100 | 434,95 |
21:59:49 | 100 | 434,95 |
21:59:49 | 100 | 434,95 |
21:59:49 | 100 | 434,95 |
21:59:45 | 103 | 434,92 |
21:59:33 | 230 | 434,77 |
21:57:34 | 100 | 434,92 |
21:56:58 | 100 | 434,78 |
21:56:58 | 100 | 434,78 |
21:55:00 | 100 | 435,30 |
21:54:40 | 100 | 435,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 435,39 |
21:54:40 | 100 | 435,33 |
21:54:24 | 100 | 435,33 |
21:54:05 | 100 | 435,33 |
21:54:05 | 100 | 435,31 |
21:54:01 | 100 | 435,17 |
21:52:52 | 149 | 435,06 |
21:52:03 | 100 | 434,96 |
21:52:02 | 100 | 434,96 |
21:52:02 | 100 | 434,96 |
21:52:00 | 100 | 434,89 |
21:52:00 | 100 | 434,85 |
21:52:00 | 100 | 434,78 |
21:52:00 | 100 | 434,78 |
21:52:00 | 100 | 434,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:58 | 100 | 434,78 |
21:51:42 | 100 | 434,78 |
21:51:42 | 100 | 434,78 |
21:51:30 | 100 | 434,77 |
21:51:30 | 100 | 434,77 |
21:50:00 | 100 | 434,72 |
21:50:00 | 100 | 434,71 |
21:50:00 | 100 | 434,69 |
21:48:15 | 100 | 434,52 |
21:48:15 | 100 | 434,52 |
21:48:15 | 100 | 434,52 |
21:48:15 | 258 | 434,52 |
21:47:40 | 100 | 434,60 |
21:32:31 | 100 | 435,42 |
21:32:31 | 100 | 435,42 |