Linde PLC
WKN A3D7VW | ISIN IE000S9YS762 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:47 | 100 | 434,37 |
17:55:49 | 100 | 434,32 |
17:52:07 | 100 | 434,45 |
17:43:04 | 100 | 434,83 |
17:38:55 | 100 | 434,75 |
17:38:07 | 100 | 434,74 |
17:32:36 | 151 | 434,72 |
17:32:36 | 100 | 434,72 |
17:31:30 | 100 | 434,85 |
17:31:16 | 100 | 434,72 |
17:27:50 | 100 | 435,05 |
17:25:35 | 100 | 435,19 |
17:25:34 | 100 | 435,19 |
17:19:14 | 100 | 434,74 |
17:16:00 | 100 | 434,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | 100 | 434,84 |
17:11:20 | 100 | 435,10 |
17:09:47 | 100 | 435,25 |
17:09:23 | 100 | 435,25 |
17:09:04 | 100 | 435,25 |
17:05:04 | 100 | 434,87 |
17:05:04 | 100 | 434,87 |
17:04:00 | 100 | 434,70 |
17:00:31 | 100 | 435,23 |
17:00:31 | 100 | 435,23 |
17:00:26 | 100 | 435,42 |
16:59:36 | 100 | 435,65 |
16:55:12 | 100 | 435,74 |
16:55:12 | 100 | 435,93 |
16:43:59 | 100 | 436,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:15 | 100 | 436,04 |
16:36:39 | 100 | 436,69 |
16:33:27 | 100 | 436,84 |
16:31:05 | 100 | 436,78 |
16:19:51 | 100 | 436,30 |
16:15:47 | 100 | 436,77 |
16:13:47 | 100 | 436,94 |
16:07:47 | 100 | 436,10 |
16:07:45 | 100 | 436,12 |
16:05:12 | 100 | 436,27 |
16:05:11 | 100 | 436,27 |
16:05:02 | 100 | 436,10 |
16:04:59 | 100 | 436,22 |
16:04:59 | 100 | 436,31 |
15:59:30 | 300 | 436,21 |