TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:05 | - | 4,660 |
10:49:04 | - | 4,660 |
10:49:01 | - | 4,660 |
10:48:49 | - | 4,661 |
10:48:41 | - | 4,662 |
10:48:36 | - | 4,662 |
10:48:30 | - | 4,661 |
10:48:12 | - | 4,661 |
10:48:07 | - | 4,660 |
10:48:00 | - | 4,660 |
10:47:48 | - | 4,661 |
10:47:47 | - | 4,662 |
10:47:41 | - | 4,661 |
10:47:31 | - | 4,661 |
10:47:27 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:26 | - | 4,659 |
10:47:10 | - | 4,658 |
10:47:08 | - | 4,657 |
10:46:55 | - | 4,658 |
10:46:46 | - | 4,659 |
10:46:42 | - | 4,659 |
10:46:31 | - | 4,659 |
10:46:15 | - | 4,658 |
10:46:06 | - | 4,657 |
10:45:55 | - | 4,658 |
10:45:54 | - | 4,657 |
10:45:47 | - | 4,657 |
10:45:47 | - | 4,658 |
10:45:45 | - | 4,660 |
10:45:44 | - | 4,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:41 | - | 4,662 |
10:45:39 | - | 4,660 |
10:45:39 | - | 4,660 |
10:45:37 | - | 4,661 |
10:45:34 | - | 4,660 |
10:45:25 | - | 4,658 |
10:45:11 | - | 4,659 |
10:45:01 | - | 4,658 |
10:44:56 | - | 4,656 |
10:44:45 | - | 4,657 |
10:44:31 | - | 4,658 |
10:44:02 | - | 4,657 |
10:44:01 | - | 4,658 |
10:43:49 | - | 4,656 |
10:43:47 | - | 4,656 |