TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:36 | - | 4,650 |
10:38:28 | - | 4,652 |
10:38:27 | - | 4,651 |
10:38:26 | - | 4,652 |
10:38:25 | - | 4,653 |
10:38:23 | - | 4,656 |
10:38:17 | - | 4,657 |
10:38:05 | - | 4,656 |
10:37:54 | - | 4,657 |
10:37:51 | - | 4,655 |
10:37:46 | - | 4,656 |
10:37:35 | - | 4,655 |
10:37:19 | - | 4,654 |
10:37:16 | - | 4,655 |
10:37:15 | - | 4,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:14 | - | 4,654 |
10:37:10 | - | 4,656 |
10:37:08 | - | 4,655 |
10:37:07 | - | 4,655 |
10:37:07 | - | 4,655 |
10:37:06 | - | 4,655 |
10:37:04 | - | 4,654 |
10:37:03 | - | 4,653 |
10:36:59 | - | 4,653 |
10:36:58 | - | 4,653 |
10:36:57 | - | 4,657 |
10:36:53 | - | 4,656 |
10:36:53 | - | 4,655 |
10:36:52 | - | 4,655 |
10:36:48 | - | 4,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:46 | - | 4,653 |
10:36:46 | - | 4,653 |
10:36:38 | - | 4,652 |
10:36:37 | - | 4,653 |
10:36:32 | - | 4,652 |
10:36:26 | - | 4,650 |
10:36:25 | - | 4,651 |
10:36:19 | - | 4,650 |
10:36:17 | - | 4,651 |
10:35:58 | - | 4,651 |
10:35:50 | - | 4,649 |
10:35:48 | - | 4,649 |
10:35:25 | - | 4,648 |
10:35:25 | - | 4,649 |
10:35:21 | - | 4,652 |