TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:42 | - | 4,624 |
| 09:53:30 | - | 4,623 |
| 09:53:27 | - | 4,625 |
| 09:53:16 | - | 4,626 |
| 09:53:07 | - | 4,626 |
| 09:53:06 | - | 4,626 |
| 09:53:00 | - | 4,626 |
| 09:52:54 | - | 4,627 |
| 09:52:46 | - | 4,626 |
| 09:52:38 | - | 4,625 |
| 09:52:28 | - | 4,624 |
| 09:52:22 | - | 4,625 |
| 09:52:20 | - | 4,623 |
| 09:52:20 | - | 4,624 |
| 09:52:15 | - | 4,622 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:10 | - | 4,622 |
| 09:52:09 | - | 4,623 |
| 09:52:08 | - | 4,624 |
| 09:51:59 | - | 4,624 |
| 09:51:57 | - | 4,625 |
| 09:51:55 | - | 4,624 |
| 09:51:50 | - | 4,625 |
| 09:51:48 | - | 4,626 |
| 09:51:47 | - | 4,625 |
| 09:51:43 | - | 4,626 |
| 09:51:42 | - | 4,626 |
| 09:51:41 | - | 4,625 |
| 09:51:38 | - | 4,626 |
| 09:51:37 | - | 4,625 |
| 09:51:35 | - | 4,626 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:51:34 | - | 4,625 |
| 09:51:33 | - | 4,624 |
| 09:51:33 | - | 4,624 |
| 09:51:32 | - | 4,623 |
| 09:51:28 | - | 4,624 |
| 09:51:28 | - | 4,623 |
| 09:51:27 | - | 4,622 |
| 09:51:26 | - | 4,623 |
| 09:51:19 | - | 4,622 |
| 09:51:18 | - | 4,621 |
| 09:51:17 | - | 4,621 |
| 09:51:15 | - | 4,624 |
| 09:51:07 | - | 4,624 |
| 09:51:02 | - | 4,624 |
| 09:50:57 | - | 4,624 |