TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:48 | - | 4,591 |
| 09:17:41 | - | 4,589 |
| 09:17:30 | - | 4,588 |
| 09:17:07 | - | 4,589 |
| 09:17:00 | - | 4,588 |
| 09:16:50 | - | 4,589 |
| 09:16:49 | - | 4,589 |
| 09:16:48 | - | 4,588 |
| 09:16:44 | - | 4,590 |
| 09:16:38 | - | 4,590 |
| 09:16:12 | - | 4,590 |
| 09:16:10 | - | 4,589 |
| 09:16:07 | - | 4,590 |
| 09:16:05 | - | 4,591 |
| 09:16:04 | - | 4,591 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:04 | - | 4,590 |
| 09:16:01 | - | 4,589 |
| 09:15:52 | - | 4,588 |
| 09:15:47 | - | 4,589 |
| 09:15:47 | - | 4,588 |
| 09:15:35 | - | 4,588 |
| 09:15:27 | - | 4,588 |
| 09:15:15 | - | 4,587 |
| 09:15:14 | - | 4,588 |
| 09:15:13 | - | 4,588 |
| 09:15:12 | - | 4,588 |
| 09:15:11 | - | 4,590 |
| 09:15:08 | - | 4,590 |
| 09:15:07 | - | 4,588 |
| 09:15:03 | - | 4,586 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:56 | - | 4,587 |
| 09:14:53 | - | 4,588 |
| 09:14:45 | - | 4,587 |
| 09:14:37 | - | 4,587 |
| 09:14:36 | - | 4,587 |
| 09:14:32 | - | 4,587 |
| 09:14:23 | - | 4,586 |
| 09:14:18 | - | 4,586 |
| 09:14:16 | - | 4,586 |
| 09:14:16 | - | 4,585 |
| 09:14:01 | - | 4,586 |
| 09:13:45 | - | 4,585 |
| 09:13:45 | - | 4,585 |
| 09:13:43 | - | 4,585 |
| 09:13:37 | - | 4,586 |