TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:26 | - | 4,590 |
09:11:26 | - | 4,593 |
09:11:22 | - | 4,593 |
09:11:19 | - | 4,592 |
09:11:19 | - | 4,595 |
09:11:18 | - | 4,599 |
09:11:08 | - | 4,602 |
09:11:04 | - | 4,601 |
09:10:54 | - | 4,602 |
09:10:34 | - | 4,602 |
09:10:33 | - | 4,604 |
09:10:31 | - | 4,604 |
09:10:31 | - | 4,602 |
09:10:30 | - | 4,602 |
09:10:29 | - | 4,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:26 | - | 4,605 |
09:10:25 | - | 4,607 |
09:10:24 | - | 4,606 |
09:10:07 | - | 4,605 |
09:09:59 | - | 4,604 |
09:09:58 | - | 4,606 |
09:09:56 | - | 4,605 |
09:09:56 | - | 4,605 |
09:09:50 | - | 4,605 |
09:09:46 | - | 4,604 |
09:09:46 | - | 4,604 |
09:09:44 | - | 4,601 |
09:09:39 | - | 4,600 |
09:09:38 | - | 4,600 |
09:09:27 | - | 4,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:14 | - | 4,601 |
09:09:13 | - | 4,601 |
09:09:06 | - | 4,601 |
09:09:04 | - | 4,601 |
09:09:01 | - | 4,600 |
09:08:53 | - | 4,601 |
09:08:49 | - | 4,600 |
09:08:45 | - | 4,601 |
09:08:44 | - | 4,600 |
09:08:43 | - | 4,602 |
09:08:42 | - | 4,601 |
09:08:38 | - | 4,601 |
09:08:37 | - | 4,600 |
09:08:36 | - | 4,600 |
09:08:32 | - | 4,600 |