TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:45 | - | 4,655 |
10:43:14 | - | 4,656 |
10:43:12 | - | 4,655 |
10:43:11 | - | 4,656 |
10:43:01 | - | 4,655 |
10:42:55 | - | 4,655 |
10:42:54 | - | 4,654 |
10:42:53 | - | 4,656 |
10:42:49 | - | 4,657 |
10:42:36 | - | 4,656 |
10:42:31 | - | 4,655 |
10:42:31 | - | 4,654 |
10:42:30 | - | 4,656 |
10:42:22 | - | 4,654 |
10:42:16 | - | 4,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:15 | - | 4,654 |
10:42:12 | - | 4,653 |
10:42:11 | - | 4,653 |
10:42:10 | - | 4,652 |
10:42:03 | - | 4,654 |
10:42:01 | - | 4,655 |
10:41:58 | - | 4,654 |
10:41:54 | - | 4,653 |
10:41:52 | - | 4,654 |
10:41:38 | - | 4,653 |
10:41:37 | - | 4,654 |
10:41:03 | - | 4,652 |
10:40:54 | - | 4,650 |
10:40:53 | - | 4,651 |
10:40:53 | - | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:51 | - | 4,650 |
10:40:50 | - | 4,650 |
10:39:52 | - | 4,652 |
10:39:48 | - | 4,652 |
10:39:29 | - | 4,652 |
10:39:28 | - | 4,651 |
10:39:26 | - | 4,653 |
10:39:25 | - | 4,653 |
10:39:22 | - | 4,652 |
10:39:06 | - | 4,650 |
10:39:05 | - | 4,650 |
10:39:04 | - | 4,649 |
10:38:50 | - | 4,650 |
10:38:48 | - | 4,650 |
10:38:39 | - | 4,650 |