WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:40:24 | - | 32,420 |
08.05.25 17:40:23 | - | 32,420 |
08.05.25 17:40:21 | - | 32,440 |
08.05.25 17:40:03 | - | 32,420 |
08.05.25 17:39:48 | - | 32,380 |
08.05.25 17:38:19 | - | 32,380 |
08.05.25 17:38:18 | - | 32,380 |
08.05.25 17:38:09 | - | 32,400 |
08.05.25 17:38:07 | - | 32,380 |
08.05.25 17:38:06 | - | 32,380 |
08.05.25 17:37:52 | - | 32,400 |
08.05.25 17:37:51 | - | 32,380 |
08.05.25 17:37:50 | - | 32,380 |
08.05.25 17:37:47 | - | 32,400 |
08.05.25 17:37:46 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:37:39 | - | 32,400 |
08.05.25 17:37:35 | - | 32,380 |
08.05.25 17:37:34 | - | 32,380 |
08.05.25 17:37:00 | - | 32,400 |
08.05.25 17:36:53 | - | 32,380 |
08.05.25 17:36:52 | - | 32,380 |
08.05.25 17:36:46 | - | 32,400 |
08.05.25 17:36:44 | - | 32,380 |
08.05.25 17:36:42 | - | 32,400 |
08.05.25 17:36:41 | - | 32,380 |
08.05.25 17:36:39 | - | 32,380 |
08.05.25 17:36:27 | - | 32,400 |
08.05.25 17:36:27 | - | 32,380 |
08.05.25 17:36:08 | - | 32,400 |
08.05.25 17:36:05 | - | 32,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:36:04 | - | 32,400 |
08.05.25 17:36:02 | - | 32,380 |
08.05.25 17:35:59 | - | 32,400 |
08.05.25 17:35:57 | - | 32,380 |
08.05.25 17:35:56 | - | 32,380 |
08.05.25 17:35:53 | - | 32,400 |
08.05.25 17:35:47 | - | 32,380 |
08.05.25 17:35:46 | - | 32,380 |
08.05.25 17:35:44 | - | 32,400 |
08.05.25 17:35:43 | - | 32,400 |
08.05.25 17:35:42 | - | 32,400 |
08.05.25 17:35:39 | - | 32,380 |
08.05.25 17:35:37 | - | 32,400 |
08.05.25 17:35:09 | - | 32,440 |
08.05.25 17:35:09 | - | 32,380 |