WIENERBERGER
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:46:03 | - | 30,940 |
30.04.25 21:46:01 | - | 30,940 |
30.04.25 21:45:57 | - | 30,920 |
30.04.25 21:45:54 | - | 30,940 |
30.04.25 21:45:52 | - | 30,920 |
30.04.25 21:45:51 | - | 30,920 |
30.04.25 21:45:28 | - | 30,940 |
30.04.25 21:45:26 | - | 30,940 |
30.04.25 21:45:24 | - | 30,920 |
30.04.25 21:45:22 | - | 30,920 |
30.04.25 21:45:07 | - | 30,940 |
30.04.25 21:45:05 | - | 30,940 |
30.04.25 21:44:43 | - | 30,920 |
30.04.25 21:44:42 | - | 30,920 |
30.04.25 21:44:39 | - | 30,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:38 | - | 30,940 |
30.04.25 21:44:04 | - | 30,920 |
30.04.25 21:44:02 | - | 30,920 |
30.04.25 21:44:01 | - | 30,940 |
30.04.25 21:44:00 | - | 30,940 |
30.04.25 21:43:16 | - | 30,920 |
30.04.25 21:43:15 | - | 30,920 |
30.04.25 21:43:13 | - | 30,940 |
30.04.25 21:43:12 | - | 30,940 |
30.04.25 21:43:11 | - | 30,920 |
30.04.25 21:43:10 | - | 30,920 |
30.04.25 21:42:57 | - | 30,940 |
30.04.25 21:41:46 | - | 30,920 |
30.04.25 21:41:45 | - | 30,920 |
30.04.25 21:40:52 | - | 30,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:40:51 | - | 30,900 |
30.04.25 21:40:37 | - | 30,920 |
30.04.25 21:40:28 | - | 30,900 |
30.04.25 21:40:27 | - | 30,900 |
30.04.25 21:40:24 | - | 30,920 |
30.04.25 21:40:24 | - | 30,920 |
30.04.25 21:40:04 | - | 30,900 |
30.04.25 21:40:03 | - | 30,900 |
30.04.25 21:40:02 | - | 30,900 |
30.04.25 21:40:00 | - | 30,920 |
30.04.25 21:39:54 | - | 30,900 |
30.04.25 21:39:53 | - | 30,900 |
30.04.25 21:39:51 | - | 30,900 |
30.04.25 21:39:50 | - | 30,920 |
30.04.25 21:39:40 | - | 30,900 |