WIE
WKN 852894 | ISIN AT0000831706 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:02 | - | 35,300 |
14:31:01 | - | 35,300 |
14:31:01 | - | 35,300 |
14:30:58 | - | 35,340 |
14:30:57 | - | 35,340 |
14:30:57 | - | 35,320 |
14:29:13 | - | 35,380 |
14:26:46 | - | 35,360 |
14:25:59 | - | 35,380 |
14:25:12 | - | 35,400 |
14:24:37 | - | 35,380 |
14:24:31 | - | 35,400 |
14:24:28 | - | 35,420 |
14:24:16 | - | 35,400 |
14:24:12 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:11 | - | 35,460 |
14:24:10 | - | 35,480 |
14:23:42 | - | 35,480 |
14:22:46 | - | 35,500 |
14:22:45 | - | 35,480 |
14:22:24 | - | 35,500 |
14:20:13 | - | 35,500 |
14:17:12 | - | 35,500 |
14:17:12 | - | 35,500 |
14:17:11 | - | 35,480 |
14:16:01 | - | 35,460 |
14:13:01 | - | 35,460 |
14:12:27 | - | 35,480 |
14:11:05 | - | 35,460 |
14:08:04 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:09 | - | 35,480 |
14:05:11 | - | 35,480 |
14:04:42 | - | 35,500 |
14:02:37 | - | 35,500 |
14:02:35 | - | 35,520 |
14:00:09 | - | 35,500 |
13:57:09 | - | 35,500 |
13:54:08 | - | 35,500 |
13:53:58 | - | 35,500 |
13:53:01 | - | 35,480 |
13:52:34 | - | 35,460 |
13:50:42 | - | 35,460 |
13:49:39 | - | 35,460 |
13:48:57 | - | 35,460 |
13:48:36 | - | 35,460 |