ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:46 | - | 54,950 |
12:09:24 | - | 54,950 |
12:06:24 | - | 54,950 |
12:05:10 | - | 54,950 |
12:05:08 | - | 54,950 |
12:04:14 | - | 54,900 |
12:04:09 | - | 54,850 |
12:03:33 | - | 54,900 |
12:03:32 | - | 54,900 |
12:03:31 | - | 54,750 |
12:03:30 | - | 54,900 |
12:03:30 | - | 54,850 |
12:03:22 | - | 54,850 |
12:00:21 | - | 54,850 |
12:00:21 | - | 54,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:02 | - | 54,850 |
12:00:02 | - | 54,900 |
12:00:02 | - | 54,900 |
12:00:01 | - | 55,000 |
11:59:25 | - | 55,000 |
11:59:24 | - | 55,000 |
11:56:58 | - | 55,050 |
11:53:57 | - | 55,050 |
11:53:52 | - | 55,100 |
11:50:58 | - | 55,050 |
11:49:53 | - | 55,050 |
11:47:38 | - | 55,050 |
11:46:38 | - | 55,050 |
11:46:19 | - | 55,050 |
11:43:18 | - | 55,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:11 | - | 55,000 |
11:42:46 | - | 55,000 |
11:41:35 | - | 55,000 |
11:39:09 | - | 55,000 |
11:39:06 | - | 55,000 |
11:38:25 | - | 55,000 |
11:38:08 | - | 55,050 |
11:35:08 | - | 55,050 |
11:34:07 | - | 55,050 |
11:34:05 | - | 55,050 |
11:33:57 | - | 55,050 |
11:32:21 | - | 55,000 |
11:29:21 | - | 55,000 |
11:28:37 | - | 55,000 |
11:28:22 | - | 54,950 |