ANDRITZ AG
WKN 632305 | ISIN AT0000730007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:20:30 | - | 53,550 |
17.05.24 18:20:29 | - | 53,800 |
17.05.24 18:20:26 | - | 53,850 |
17.05.24 18:20:25 | - | 53,700 |
17.05.24 18:20:25 | - | 53,850 |
17.05.24 18:20:21 | - | 53,900 |
17.05.24 18:20:20 | - | 53,800 |
17.05.24 18:20:20 | - | 53,900 |
17.05.24 18:20:11 | - | 54,000 |
17.05.24 18:17:30 | - | 54,000 |
17.05.24 18:17:15 | - | 54,050 |
17.05.24 18:17:07 | - | 54,000 |
17.05.24 18:16:56 | - | 54,050 |
17.05.24 18:15:55 | - | 54,000 |
17.05.24 18:12:54 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:09:54 | - | 54,000 |
17.05.24 18:06:54 | - | 54,000 |
17.05.24 18:03:53 | - | 54,000 |
17.05.24 18:03:43 | - | 54,050 |
17.05.24 18:03:07 | - | 54,000 |
17.05.24 18:00:07 | - | 54,000 |
17.05.24 17:57:07 | - | 54,000 |
17.05.24 17:54:06 | - | 54,000 |
17.05.24 17:51:06 | - | 54,000 |
17.05.24 17:48:06 | - | 54,000 |
17.05.24 17:45:05 | - | 54,000 |
17.05.24 17:45:04 | - | 54,100 |
17.05.24 17:44:13 | - | 54,000 |
17.05.24 17:43:45 | - | 54,050 |
17.05.24 17:42:35 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:42:27 | - | 54,050 |
17.05.24 17:42:22 | - | 54,100 |
17.05.24 17:42:11 | - | 54,050 |
17.05.24 17:41:59 | - | 54,100 |
17.05.24 17:41:58 | - | 54,050 |
17.05.24 17:41:57 | - | 54,100 |
17.05.24 17:41:48 | - | 54,050 |
17.05.24 17:41:47 | - | 54,100 |
17.05.24 17:41:33 | - | 54,050 |
17.05.24 17:41:28 | - | 54,100 |
17.05.24 17:41:21 | - | 54,050 |
17.05.24 17:41:11 | - | 54,100 |
17.05.24 17:41:08 | - | 54,050 |
17.05.24 17:41:03 | - | 54,100 |
17.05.24 17:40:46 | - | 54,050 |