eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANDRITZ AG

WKN 632305 | ISIN AT0000730007 | Aktie

Factsheet

18.06.24 19:38:50 RT

Bid: 57,850 EUR | Ask: 58,500 EUR

57,850 EUR -0,34 % (-0,200)

Zeit	Vol. Stk.	Kurs
11:16:29	-	58,300
11:16:06	-	58,300
11:15:43	-	58,300
11:14:49	-	58,300
11:12:47	-	58,250
11:12:43	-	58,250
11:12:34	-	58,300
11:12:33	-	58,300
11:12:26	-	58,300
11:12:24	-	58,300
11:12:23	-	58,250
11:12:22	-	58,300
11:12:19	-	58,300
11:12:17	-	58,300
11:12:13	-	58,300

Zeit	Vol. Stk.	Kurs
11:10:19	-	58,350
11:10:16	-	58,300
11:09:04	-	58,350
11:08:20	-	58,350
11:08:18	-	58,350
11:07:28	-	58,400
11:07:11	-	58,350
11:07:00	-	58,350
11:06:12	-	58,400
11:03:37	-	58,350
11:03:33	-	58,350
11:03:15	-	58,350
11:03:12	-	58,300
11:02:12	-	58,350
11:02:12	-	58,350

Zeit	Vol. Stk.	Kurs
11:02:11	-	58,350
11:01:01	-	58,350
10:58:01	-	58,350
10:57:52	-	58,350
10:57:51	-	58,350
10:55:21	-	58,400
10:52:20	-	58,400
10:52:17	-	58,350
10:52:17	-	58,350
10:52:06	-	58,300
10:52:02	-	58,250
10:51:47	-	58,300
10:49:35	-	58,350
10:46:34	-	58,350
10:43:39	-	58,300

11
12
13
14
15
16
17
18
19