Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:52 | 100 | 147,3100 |
16:17:52 | 100 | 147,3200 |
16:17:52 | 100 | 147,3700 |
16:17:52 | 100 | 147,3500 |
16:17:52 | 100 | 147,3400 |
16:17:52 | 100 | 147,3500 |
16:17:52 | 200 | 147,3500 |
16:17:51 | 100 | 147,3999 |
16:17:51 | 400 | 147,3900 |
16:17:51 | 100 | 147,3800 |
16:17:51 | 200 | 147,4000 |
16:17:51 | 300 | 147,3980 |
16:17:51 | 100 | 147,3900 |
16:17:51 | 120 | 147,3985 |
16:17:51 | 300 | 147,3980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:51 | 700 | 147,3900 |
16:17:51 | 100 | 147,3700 |
16:17:51 | 200 | 147,4000 |
16:17:51 | 700 | 147,4000 |
16:17:51 | 700 | 147,4000 |
16:17:51 | 678 | 147,4000 |
16:17:51 | 1,50 Tsd. | 147,4000 |
16:17:51 | 100 | 147,4000 |
16:17:51 | 200 | 147,3800 |
16:17:50 | 459 | 147,4000 |
16:17:50 | 100 | 147,3700 |
16:17:50 | 337 | 147,4000 |
16:17:50 | 337 | 147,4000 |
16:17:50 | 362 | 147,4000 |
16:17:50 | 100 | 147,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:50 | 800 | 147,4000 |
16:17:50 | 362 | 147,4000 |
16:17:50 | 438 | 147,4000 |
16:17:50 | 522 | 147,4000 |
16:17:50 | 100 | 147,4000 |
16:17:50 | 100 | 147,4000 |
16:17:50 | 600 | 147,4000 |
16:17:50 | 100 | 147,4000 |
16:17:50 | 600 | 147,4000 |
16:17:50 | 200 | 147,4000 |
16:17:50 | 800 | 147,4000 |
16:17:50 | 800 | 147,4000 |
16:17:50 | 800 | 147,4000 |
16:17:50 | 507 | 147,4000 |
16:17:50 | 272 | 147,4000 |