Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:53 | 100 | 147,1400 |
16:16:53 | 400 | 147,1250 |
16:16:52 | 100 | 147,1250 |
16:16:52 | 100 | 147,1250 |
16:16:52 | 100 | 147,1200 |
16:16:52 | 100 | 147,1200 |
16:16:47 | 100 | 147,0900 |
16:16:47 | 100 | 147,0900 |
16:16:47 | 100 | 147,0900 |
16:16:47 | 100 | 147,0900 |
16:16:47 | 100 | 147,1000 |
16:16:46 | 200 | 147,0900 |
16:16:46 | 100 | 147,1000 |
16:16:46 | 100 | 147,0900 |
16:16:46 | 100 | 147,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:46 | 200 | 147,0900 |
16:16:46 | 200 | 147,0900 |
16:16:46 | 200 | 147,0900 |
16:16:45 | 100 | 147,0950 |
16:16:44 | 125 | 147,0900 |
16:16:40 | 100 | 147,1100 |
16:16:40 | 100 | 147,1100 |
16:16:34 | 125 | 147,1400 |
16:16:34 | 100 | 147,1400 |
16:16:29 | 100 | 147,1400 |
16:16:28 | 100 | 147,1500 |
16:16:28 | 100 | 147,1500 |
16:16:28 | 100 | 147,1500 |
16:16:27 | 100 | 147,1500 |
16:16:27 | 400 | 147,1696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:27 | 100 | 147,1500 |
16:16:27 | 200 | 147,1500 |
16:16:27 | 400 | 147,1500 |
16:16:27 | 100 | 147,1500 |
16:16:27 | 125 | 147,1500 |
16:16:27 | 100 | 147,1600 |
16:16:27 | 100 | 147,1500 |
16:16:27 | 125 | 147,1600 |
16:16:27 | 100 | 147,1600 |
16:16:27 | 100 | 147,1600 |
16:16:27 | 125 | 147,1600 |
16:16:27 | 100 | 147,1600 |
16:16:27 | 100 | 147,1500 |
16:16:27 | 100 | 147,1450 |
16:16:27 | 100 | 147,1450 |