Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 200 | 137,99 |
14.06.24 21:59:08 | 200 | 137,99 |
14.06.24 21:59:08 | 200 | 137,99 |
14.06.24 21:59:08 | 170 | 137,99 |
14.06.24 21:59:08 | 300 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 400 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 600 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 270 | 137,99 |
14.06.24 21:59:08 | 200 | 137,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:08 | 133 | 137,99 |
14.06.24 21:59:08 | 150 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 200 | 137,99 |
14.06.24 21:59:08 | 200 | 137,99 |
14.06.24 21:59:08 | 357 | 137,99 |
14.06.24 21:59:08 | 2,77 Tsd. | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 100 | 137,99 |
14.06.24 21:59:08 | 2,19 Tsd. | 137,99 |
14.06.24 21:59:07 | 100 | 137,99 |
14.06.24 21:59:07 | 200 | 137,99 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 100 | 137,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 378 | 137,98 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 100 | 137,99 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 673 | 137,98 |
14.06.24 21:59:07 | 427 | 137,98 |
14.06.24 21:59:07 | 200 | 137,98 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 100 | 137,98 |
14.06.24 21:59:07 | 122 | 137,98 |
14.06.24 21:59:07 | 200 | 137,93 |
14.06.24 21:59:07 | 100 | 137,98 |