Oracle Corp
WKN 871460 | ISIN US68389X1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:08 | 100 | 124,68 |
21.05.24 21:59:08 | 100 | 124,68 |
21.05.24 21:59:08 | 100 | 124,68 |
21.05.24 21:59:08 | 200 | 124,68 |
21.05.24 21:59:08 | 200 | 124,68 |
21.05.24 21:59:08 | 400 | 124,68 |
21.05.24 21:59:08 | 647 | 124,68 |
21.05.24 21:59:07 | 100 | 124,69 |
21.05.24 21:59:07 | 100 | 124,68 |
21.05.24 21:59:07 | 100 | 124,68 |
21.05.24 21:59:07 | 100 | 124,69 |
21.05.24 21:59:07 | 100 | 124,69 |
21.05.24 21:59:07 | 239 | 124,69 |
21.05.24 21:59:07 | 100 | 124,70 |
21.05.24 21:59:07 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:06 | 100 | 124,70 |
21.05.24 21:59:06 | 200 | 124,70 |
21.05.24 21:59:06 | 100 | 124,70 |
21.05.24 21:59:06 | 300 | 124,70 |
21.05.24 21:59:06 | 100 | 124,69 |
21.05.24 21:59:06 | 303 | 124,69 |
21.05.24 21:59:06 | 100 | 124,69 |
21.05.24 21:59:05 | 100 | 124,69 |
21.05.24 21:59:05 | 100 | 124,69 |
21.05.24 21:59:05 | 200 | 124,69 |
21.05.24 21:59:05 | 100 | 124,69 |
21.05.24 21:59:05 | 100 | 124,69 |
21.05.24 21:59:05 | 300 | 124,69 |
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 100 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 500 | 124,71 |
21.05.24 21:59:05 | 110 | 124,70 |
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 200 | 124,70 |
21.05.24 21:59:05 | 100 | 124,71 |
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 100 | 124,72 |
21.05.24 21:59:05 | 100 | 124,71 |
21.05.24 21:59:05 | 380 | 124,71 |
21.05.24 21:59:05 | 100 | 124,70 |
21.05.24 21:59:05 | 100 | 124,69 |
21.05.24 21:59:05 | 100 | 124,69 |