VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:07 | 0 | 29,610 |
16:35:07 | 0 | 29,620 |
16:32:25 | 600 | 29,610 |
16:30:14 | 0 | 29,630 |
16:22:19 | 232 | 29,650 |
16:20:03 | 0 | 29,620 |
16:15:11 | 0 | 29,620 |
16:10:35 | 0 | 29,620 |
16:05:06 | 0 | 29,630 |
16:00:24 | 282 | 29,630 |
16:00:11 | 0 | 29,640 |
15:55:01 | 0 | 29,560 |
15:50:05 | 0 | 29,570 |
15:49:11 | 18 | 29,570 |
15:46:29 | 295 | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:11 | 0 | 29,560 |
15:41:31 | 0 | 29,560 |
15:30:10 | 0 | 29,630 |
15:25:37 | 0 | 29,630 |
15:20:04 | 0 | 29,640 |
15:17:02 | 45 | 29,640 |
15:15:47 | 40 | 29,640 |
15:15:08 | 0 | 29,650 |
15:05:17 | 200 | 29,620 |
15:05:05 | 0 | 29,620 |
15:02:05 | 392 | 29,620 |
15:00:14 | 0 | 29,610 |
14:58:45 | 20 | 29,630 |
14:55:34 | 0 | 29,620 |
14:50:42 | 12 | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | 0 | 29,630 |
14:47:26 | 350 | 29,640 |
14:47:23 | 355 | 29,630 |
14:46:56 | 145 | 29,610 |
14:45:10 | 0 | 29,610 |
14:40:34 | 0 | 29,610 |
14:35:10 | 0 | 29,600 |
14:30:10 | 0 | 29,610 |
14:25:36 | 0 | 29,630 |
14:20:02 | 0 | 29,610 |
14:15:08 | 0 | 29,610 |
14:05:04 | 0 | 29,620 |
14:00:11 | 0 | 29,610 |
13:55:34 | 0 | 29,600 |
13:50:04 | 0 | 29,610 |