VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:35:08 | 0 | 29,580 |
20.05.24 17:25:02 | 0 | 29,410 |
20.05.24 17:20:03 | 0 | 29,420 |
20.05.24 17:15:07 | 0 | 29,400 |
20.05.24 17:14:29 | 39 | 29,400 |
20.05.24 17:12:20 | 35 | 29,450 |
20.05.24 17:10:34 | 0 | 29,450 |
20.05.24 17:05:03 | 0 | 29,440 |
20.05.24 17:00:16 | 0 | 29,460 |
20.05.24 16:59:37 | 4 | 29,470 |
20.05.24 16:55:33 | 0 | 29,470 |
20.05.24 16:50:05 | 0 | 29,530 |
20.05.24 16:45:05 | 0 | 29,520 |
20.05.24 16:40:17 | 580 | 29,500 |
20.05.24 16:40:03 | 0 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:40:02 | 2,00 Tsd. | 29,500 |
20.05.24 16:35:07 | 0 | 29,520 |
20.05.24 16:33:18 | 80 | 29,520 |
20.05.24 16:30:15 | 0 | 29,560 |
20.05.24 16:26:08 | 500 | 29,580 |
20.05.24 16:25:35 | 0 | 29,590 |
20.05.24 16:24:40 | 500 | 29,600 |
20.05.24 16:24:37 | 400 | 29,610 |
20.05.24 16:20:03 | 0 | 29,640 |
20.05.24 16:15:10 | 0 | 29,640 |
20.05.24 16:10:34 | 0 | 29,670 |
20.05.24 16:05:05 | 0 | 29,720 |
20.05.24 16:00:09 | 0 | 29,700 |
20.05.24 15:55:33 | 0 | 29,680 |
20.05.24 15:50:04 | 0 | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:44:59 | 0 | 29,680 |
20.05.24 15:30:12 | 0 | 29,700 |
20.05.24 15:25:34 | 0 | 29,700 |
20.05.24 15:24:31 | 100 | 29,710 |
20.05.24 15:20:03 | 0 | 29,720 |
20.05.24 15:15:05 | 0 | 29,730 |
20.05.24 15:10:36 | 0 | 29,720 |
20.05.24 15:05:05 | 0 | 29,690 |
20.05.24 15:04:01 | 98 | 29,690 |
20.05.24 15:03:48 | 100 | 29,700 |
20.05.24 15:00:10 | 0 | 29,720 |
20.05.24 14:55:33 | 0 | 29,760 |
20.05.24 14:50:04 | 0 | 29,770 |
20.05.24 14:45:05 | 0 | 29,770 |
20.05.24 14:40:36 | 0 | 29,770 |