VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:11 | - | 28,830 |
15:33:06 | - | 28,810 |
15:32:54 | - | 28,830 |
15:32:53 | - | 28,830 |
15:32:43 | - | 28,850 |
15:32:36 | - | 28,860 |
15:32:32 | - | 28,850 |
15:32:31 | - | 28,850 |
15:32:23 | - | 28,850 |
15:32:22 | - | 28,840 |
15:32:14 | - | 28,830 |
15:32:08 | - | 28,840 |
15:31:55 | - | 28,820 |
15:31:48 | - | 28,820 |
15:31:44 | - | 28,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:39 | - | 28,830 |
15:31:30 | - | 28,840 |
15:31:26 | - | 28,840 |
15:31:16 | - | 28,870 |
15:31:13 | - | 28,880 |
15:31:08 | - | 28,890 |
15:31:05 | - | 28,890 |
15:31:03 | - | 28,880 |
15:30:59 | - | 28,890 |
15:30:57 | - | 28,900 |
15:30:54 | - | 28,910 |
15:30:39 | - | 28,910 |
15:30:37 | - | 28,910 |
15:30:34 | - | 28,930 |
15:30:16 | - | 28,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:09 | - | 28,960 |
15:29:59 | - | 28,980 |
15:29:22 | - | 28,990 |
15:29:18 | - | 29,000 |
15:28:45 | - | 28,990 |
15:28:40 | - | 29,000 |
15:28:37 | - | 29,010 |
15:28:37 | - | 29,020 |
15:28:20 | - | 29,010 |
15:28:17 | - | 29,010 |
15:28:13 | - | 29,020 |
15:28:05 | - | 29,030 |
15:27:15 | - | 29,060 |
15:27:13 | - | 29,070 |
15:27:12 | - | 29,060 |