VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:29 | - | 28,800 |
15:36:17 | - | 28,800 |
15:36:15 | - | 28,810 |
15:36:12 | - | 28,790 |
15:36:10 | - | 28,800 |
15:36:06 | - | 28,790 |
15:36:04 | - | 28,770 |
15:36:00 | - | 28,760 |
15:35:54 | - | 28,750 |
15:35:52 | - | 28,740 |
15:35:50 | - | 28,730 |
15:35:47 | - | 28,740 |
15:35:43 | - | 28,730 |
15:35:40 | - | 28,720 |
15:35:38 | - | 28,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:36 | - | 28,730 |
15:35:33 | - | 28,720 |
15:35:30 | - | 28,750 |
15:35:26 | - | 28,750 |
15:35:16 | - | 28,780 |
15:35:04 | - | 28,780 |
15:34:58 | - | 28,790 |
15:34:54 | - | 28,790 |
15:34:53 | - | 28,790 |
15:34:49 | - | 28,790 |
15:34:46 | - | 28,790 |
15:34:32 | - | 28,780 |
15:34:29 | - | 28,780 |
15:34:25 | - | 28,770 |
15:34:21 | - | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:20 | - | 28,750 |
15:34:16 | - | 28,740 |
15:34:12 | - | 28,750 |
15:34:07 | - | 28,790 |
15:33:54 | - | 28,790 |
15:33:53 | - | 28,790 |
15:33:52 | - | 28,780 |
15:33:49 | - | 28,780 |
15:33:46 | - | 28,790 |
15:33:43 | - | 28,830 |
15:33:43 | - | 28,860 |
15:33:36 | - | 28,860 |
15:33:33 | - | 28,850 |
15:33:30 | - | 28,800 |
15:33:15 | - | 28,820 |