VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:32:07 | 0 | 28,150 |
06.05.24 12:32:07 | 0 | 28,190 |
06.05.24 09:32:08 | 0 | 28,080 |
06.05.24 08:10:44 | 0 | 28,150 |
03.05.24 19:32:21 | 0 | 27,980 |
03.05.24 16:31:35 | 0 | 28,100 |
03.05.24 12:32:07 | 0 | 27,310 |
03.05.24 09:42:01 | 50 | 27,460 |
03.05.24 09:32:12 | 0 | 27,560 |
03.05.24 08:10:45 | 0 | 27,460 |
02.05.24 19:32:24 | 0 | 27,340 |
02.05.24 16:32:10 | 0 | 27,310 |
02.05.24 14:49:12 | 100 | 27,490 |
02.05.24 12:32:08 | 0 | 27,270 |
02.05.24 10:11:07 | 13 | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:32:08 | 0 | 27,140 |
02.05.24 08:10:45 | 0 | 27,270 |
30.04.24 19:31:47 | 0 | 27,120 |
30.04.24 16:32:09 | 0 | 27,490 |
30.04.24 14:59:01 | 50 | 27,440 |
30.04.24 12:31:32 | 0 | 27,450 |
30.04.24 09:32:08 | 0 | 27,440 |
30.04.24 08:20:31 | 40 | 27,120 |
30.04.24 08:18:22 | 438 | 27,000 |
30.04.24 08:10:45 | 0 | 26,810 |
29.04.24 19:32:22 | 0 | 26,040 |
29.04.24 16:32:07 | 0 | 26,170 |
29.04.24 12:32:09 | 0 | 26,100 |
29.04.24 09:32:09 | 0 | 25,970 |
29.04.24 08:07:42 | 25 | 25,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:32:22 | 0 | 25,930 |
26.04.24 16:32:09 | 0 | 26,000 |
26.04.24 12:32:06 | 0 | 25,750 |
26.04.24 09:32:06 | 0 | 25,590 |
26.04.24 08:10:42 | 0 | 25,320 |
25.04.24 19:32:22 | 0 | 25,180 |
25.04.24 16:32:07 | 0 | 25,130 |
25.04.24 12:32:08 | 0 | 25,650 |
25.04.24 09:32:08 | 0 | 25,230 |
25.04.24 08:05:58 | 100 | 25,320 |
24.04.24 19:32:22 | 0 | 25,280 |
24.04.24 17:48:45 | 15 | 25,210 |
24.04.24 16:32:08 | 0 | 25,280 |
24.04.24 12:32:08 | 0 | 25,610 |
24.04.24 09:32:09 | 0 | 25,730 |