VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:07 | 0 | 28,280 |
08:10:45 | 0 | 28,000 |
14.05.24 19:32:23 | 0 | 27,950 |
14.05.24 16:31:33 | 0 | 28,010 |
14.05.24 12:32:06 | 0 | 27,890 |
14.05.24 09:32:08 | 0 | 27,780 |
14.05.24 08:01:18 | 10 | 27,920 |
13.05.24 19:32:22 | 0 | 27,790 |
13.05.24 17:36:14 | 20 | 27,990 |
13.05.24 16:32:07 | 0 | 27,820 |
13.05.24 12:32:06 | 0 | 27,830 |
13.05.24 09:32:07 | 0 | 27,800 |
13.05.24 08:14:01 | 1,50 Tsd. | 27,870 |
13.05.24 08:10:44 | 0 | 27,720 |
10.05.24 19:32:22 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:32:10 | 0 | 27,710 |
10.05.24 12:32:07 | 0 | 28,000 |
10.05.24 11:08:51 | 5 | 28,090 |
10.05.24 09:32:08 | 0 | 27,880 |
10.05.24 08:10:46 | 0 | 27,610 |
09.05.24 19:59:44 | 0 | 27,510 |
09.05.24 19:32:21 | 0 | 27,510 |
09.05.24 16:32:07 | 0 | 27,590 |
09.05.24 12:31:33 | 0 | 27,400 |
09.05.24 12:11:20 | 100 | 27,390 |
09.05.24 11:16:18 | 100 | 27,490 |
09.05.24 09:31:32 | 0 | 27,390 |
09.05.24 09:18:11 | 3 | 27,440 |
09.05.24 08:10:45 | 0 | 27,370 |
08.05.24 19:31:48 | 0 | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 16:32:06 | 0 | 27,970 |
08.05.24 12:32:06 | 0 | 28,300 |
08.05.24 09:32:06 | 0 | 28,750 |
08.05.24 08:10:45 | 0 | 28,690 |
07.05.24 19:32:21 | 0 | 28,640 |
07.05.24 18:49:09 | 200 | 28,830 |
07.05.24 16:32:07 | 0 | 28,730 |
07.05.24 12:31:31 | 0 | 28,760 |
07.05.24 08:00:54 | 200 | 28,280 |
06.05.24 19:32:25 | 0 | 28,130 |
06.05.24 16:32:07 | 0 | 28,150 |
06.05.24 12:32:07 | 0 | 28,190 |
06.05.24 09:32:08 | 0 | 28,080 |
06.05.24 08:10:44 | 0 | 28,150 |
03.05.24 19:32:21 | 0 | 27,980 |