DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:04 | 0 | 16,640 |
25.04.24 08:01:13 | 0 | 16,760 |
24.04.24 08:00:18 | 0 | 17,120 |
23.04.24 08:00:05 | 0 | 16,960 |
22.04.24 08:00:18 | 0 | 16,960 |
19.04.24 08:04:22 | 0 | 16,660 |
18.04.24 08:02:11 | 0 | 16,740 |
17.04.24 08:00:18 | 0 | 16,560 |
16.04.24 08:00:26 | 0 | 17,440 |
15.04.24 08:00:17 | 0 | 17,640 |
12.04.24 08:03:27 | 0 | 17,500 |
11.04.24 08:02:18 | 0 | 17,700 |
10.04.24 08:00:09 | 0 | 17,700 |
09.04.24 08:00:25 | 0 | 17,880 |
08.04.24 08:00:28 | 0 | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:01:58 | 0 | 17,940 |
04.04.24 11:12:39 | 300 | 18,460 |
04.04.24 08:03:22 | 0 | 18,280 |
03.04.24 08:00:24 | 0 | 18,520 |
02.04.24 08:05:53 | 0 | 18,840 |
28.03.24 08:06:05 | 0 | 19,080 |
27.03.24 08:03:31 | 0 | 18,360 |
Keine Daten verfügbar