VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:34 | - | 28,730 |
10:11:34 | - | 28,730 |
10:11:33 | - | 28,740 |
10:11:33 | - | 28,740 |
10:11:33 | - | 28,740 |
10:11:31 | - | 28,770 |
10:11:30 | - | 28,780 |
10:11:20 | - | 28,780 |
10:11:19 | - | 28,780 |
10:11:18 | - | 28,780 |
10:11:18 | - | 28,780 |
10:11:01 | - | 28,780 |
10:10:57 | - | 28,800 |
10:10:56 | - | 28,790 |
10:10:54 | - | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:54 | - | 28,790 |
10:10:53 | - | 28,780 |
10:10:53 | - | 28,780 |
10:10:52 | - | 28,770 |
10:10:51 | - | 28,780 |
10:10:50 | - | 28,770 |
10:10:44 | - | 28,790 |
10:10:44 | - | 28,790 |
10:10:42 | - | 28,800 |
10:10:38 | - | 28,790 |
10:10:37 | - | 28,800 |
10:10:30 | - | 28,810 |
10:10:28 | - | 28,810 |
10:10:24 | - | 28,820 |
10:10:20 | - | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:19 | - | 28,800 |
10:10:15 | - | 28,810 |
10:10:14 | - | 28,820 |
10:10:12 | - | 28,810 |
10:10:12 | - | 28,800 |
10:10:09 | - | 28,820 |
10:10:09 | - | 28,810 |
10:10:07 | - | 28,800 |
10:10:06 | - | 28,800 |
10:10:03 | - | 28,810 |
10:10:02 | - | 28,800 |
10:10:01 | - | 28,820 |
10:10:00 | - | 28,820 |
10:09:59 | - | 28,800 |
10:09:53 | - | 28,800 |