VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:01 | - | 28,900 |
10:02:01 | - | 28,900 |
10:02:00 | - | 28,910 |
10:01:57 | - | 28,910 |
10:01:56 | - | 28,920 |
10:01:56 | - | 28,910 |
10:01:53 | - | 28,930 |
10:01:51 | - | 28,930 |
10:01:47 | - | 28,930 |
10:01:46 | - | 28,930 |
10:01:44 | - | 28,930 |
10:01:23 | - | 28,910 |
10:01:23 | - | 28,910 |
10:01:23 | - | 28,910 |
10:01:22 | - | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:22 | - | 28,920 |
10:01:01 | - | 28,930 |
10:00:56 | - | 28,930 |
10:00:54 | - | 28,940 |
10:00:53 | - | 28,940 |
10:00:53 | - | 28,940 |
10:00:53 | - | 28,940 |
10:00:47 | - | 28,940 |
10:00:47 | - | 28,950 |
10:00:41 | - | 28,960 |
10:00:40 | - | 28,960 |
10:00:38 | - | 28,970 |
10:00:37 | - | 28,970 |
10:00:33 | - | 28,970 |
10:00:33 | - | 28,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:27 | - | 28,940 |
10:00:16 | - | 28,940 |
10:00:09 | - | 28,950 |
10:00:02 | - | 28,950 |
09:59:56 | - | 28,950 |
09:59:54 | - | 28,950 |
09:59:54 | - | 28,950 |
09:59:49 | - | 28,950 |
09:59:36 | - | 28,950 |
09:59:35 | - | 28,950 |
09:59:34 | - | 28,950 |
09:59:32 | - | 28,960 |
09:59:27 | - | 28,970 |
09:59:27 | - | 28,970 |
09:59:26 | - | 28,970 |