VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:25 | 1,76 Tsd. | 29,700 |
09:31:25 | 1,24 Tsd. | 29,700 |
09:31:01 | 488 | 29,690 |
09:30:55 | 54 | 29,700 |
09:30:20 | 54 | 29,700 |
09:30:20 | 317 | 29,700 |
09:30:20 | 154 | 29,700 |
09:30:20 | 155 | 29,700 |
09:28:05 | 1 | 29,690 |
09:26:20 | 50 | 29,660 |
09:26:20 | 1,00 Tsd. | 29,670 |
09:26:02 | 310 | 29,700 |
09:25:40 | 1 | 29,670 |
09:25:40 | 1 | 29,670 |
09:25:40 | 1 | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:40 | 201 | 29,670 |
09:24:53 | 84 | 29,690 |
09:24:53 | 316 | 29,690 |
09:24:47 | 40 | 29,670 |
09:24:34 | 325 | 29,680 |
09:24:34 | 354 | 29,680 |
09:24:33 | 1,85 Tsd. | 29,700 |
09:24:33 | 510 | 29,710 |
09:24:32 | 60 | 29,720 |
09:24:32 | 60 | 29,710 |
09:24:32 | 1,53 Tsd. | 29,730 |
09:24:32 | 451 | 29,720 |
09:24:32 | 276 | 29,730 |
09:24:32 | 159 | 29,730 |
09:24:32 | 228 | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:32 | 500 | 29,740 |
09:24:32 | 609 | 29,750 |
09:24:32 | 408 | 29,750 |
09:23:07 | 862 | 29,750 |
09:23:07 | 80 | 29,750 |
09:23:07 | 260 | 29,730 |
09:23:07 | 690 | 29,740 |
09:22:57 | 251 | 29,750 |
09:22:57 | 780 | 29,750 |
09:22:57 | 5 | 29,740 |
09:22:57 | 500 | 29,740 |
09:22:57 | 220 | 29,740 |
09:21:55 | 85 | 29,750 |
09:21:35 | 26 | 29,770 |
09:20:56 | 574 | 29,770 |