VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:32 | 240 | 29,700 |
09:56:32 | 538 | 29,700 |
09:55:57 | 172 | 29,720 |
09:55:57 | 672 | 29,730 |
09:55:42 | 14 | 29,740 |
09:54:42 | 232 | 29,740 |
09:53:52 | 55 | 29,740 |
09:53:48 | 186 | 29,730 |
09:53:48 | 800 | 29,730 |
09:53:47 | 196 | 29,740 |
09:53:47 | 102 | 29,740 |
09:52:26 | 145 | 29,750 |
09:52:25 | 1,69 Tsd. | 29,740 |
09:52:24 | 756 | 29,730 |
09:52:24 | 87 | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:24 | 449 | 29,720 |
09:52:24 | 128 | 29,720 |
09:52:24 | 30 | 29,720 |
09:52:24 | 2,33 Tsd. | 29,730 |
09:51:35 | 214 | 29,730 |
09:51:34 | 174 | 29,720 |
09:50:32 | 37 | 29,710 |
09:50:24 | 298 | 29,700 |
09:50:05 | 221 | 29,700 |
09:49:39 | 178 | 29,690 |
09:49:36 | 339 | 29,690 |
09:49:05 | 525 | 29,700 |
09:46:56 | 286 | 29,700 |
09:45:50 | 231 | 29,700 |
09:45:40 | 589 | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:40 | 286 | 29,710 |
09:45:40 | 80 | 29,720 |
09:45:30 | 700 | 29,730 |
09:45:27 | 124 | 29,720 |
09:44:47 | 962 | 29,700 |
09:44:47 | 38 | 29,700 |
09:43:18 | 88 | 29,700 |
09:43:18 | 23 | 29,700 |
09:43:00 | 220 | 29,690 |
09:42:51 | 58 | 29,680 |
09:40:39 | 14 | 29,690 |
09:39:40 | 94 | 29,670 |
09:39:40 | 92 | 29,660 |
09:38:45 | 365 | 29,670 |
09:38:21 | 34 | 29,660 |