VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:05:28 | 67 | 28,1400 |
06.05.24 08:44:03 | 300 | 28,1700 |
06.05.24 08:25:04 | 663 | 28,2800 |
06.05.24 08:25:01 | 447 | 28,2400 |
06.05.24 08:01:29 | 144 | 28,2000 |
03.05.24 20:13:09 | 60 | 28,1400 |
03.05.24 19:05:44 | 50 | 28,0200 |
03.05.24 18:46:13 | 20 | 28,1200 |
03.05.24 18:24:17 | 485 | 28,1100 |
03.05.24 17:36:57 | 700 | 28,0700 |
03.05.24 17:16:41 | 17 | 28,0700 |
03.05.24 15:34:40 | 200 | 27,9800 |
03.05.24 15:19:49 | 549 | 28,0800 |
03.05.24 15:19:44 | 894 | 28,1000 |
03.05.24 15:00:21 | 101 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:40:50 | 100 | 28,0600 |
03.05.24 12:14:16 | 690 | 27,3400 |
03.05.24 09:37:52 | 1,00 Tsd. | 27,4900 |
03.05.24 09:23:53 | 50 | 27,6100 |
03.05.24 08:55:30 | 370 | 27,4400 |
03.05.24 08:38:12 | 200 | 27,5000 |
03.05.24 08:06:36 | 50 | 27,4900 |
03.05.24 08:02:33 | 0 | 27,4000 |
02.05.24 18:10:07 | 7 | 27,3600 |
02.05.24 15:21:28 | 1 | 27,3900 |
02.05.24 15:13:54 | 150 | 27,3500 |
02.05.24 14:45:40 | 100 | 27,4800 |
02.05.24 13:12:36 | 7 | 27,3300 |
02.05.24 11:50:06 | 200 | 27,2900 |
02.05.24 11:49:18 | 100 | 27,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 10:15:12 | 7 | 27,3100 |
02.05.24 09:02:23 | 200 | 26,9800 |
02.05.24 09:02:20 | 40 | 27,1100 |
02.05.24 08:39:41 | 40 | 27,5900 |
02.05.24 08:26:26 | 367 | 27,4900 |
02.05.24 08:12:36 | 200 | 27,3100 |
02.05.24 08:00:45 | 12 | 27,3400 |
30.04.24 20:57:28 | 85 | 27,1200 |
30.04.24 19:41:15 | 44 | 27,1600 |
30.04.24 18:47:55 | 350 | 27,1200 |
30.04.24 18:20:35 | 250 | 27,2500 |
30.04.24 18:09:08 | 80 | 27,2400 |
30.04.24 18:02:21 | 200 | 27,2400 |
30.04.24 17:52:23 | 25 | 27,2400 |
30.04.24 17:19:55 | 100 | 27,1500 |