VONOVIA SE NA O.N.
WKN A1ML7J | ISIN DE000A1ML7J1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:07:23 | 346 | 28,7300 |
08.05.24 08:10:20 | 99 | 28,8200 |
08.05.24 08:02:32 | 0 | 28,6600 |
07.05.24 21:32:38 | 300 | 28,7500 |
07.05.24 17:51:16 | 110 | 28,7400 |
07.05.24 17:42:29 | 300 | 28,7300 |
07.05.24 17:22:30 | 250 | 28,6500 |
07.05.24 16:02:31 | 36 | 28,9500 |
07.05.24 15:35:24 | 100 | 28,9000 |
07.05.24 15:03:47 | 1,00 Tsd. | 28,8100 |
07.05.24 14:47:30 | 800 | 28,8300 |
07.05.24 14:44:58 | 100 | 28,8800 |
07.05.24 14:38:59 | 120 | 28,9000 |
07.05.24 13:46:20 | 1,00 Tsd. | 28,8000 |
07.05.24 12:39:27 | 3,00 Tsd. | 28,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:14:56 | 50 | 28,8000 |
07.05.24 11:44:45 | 26 | 28,8000 |
07.05.24 11:36:02 | 500 | 28,7500 |
07.05.24 10:32:12 | 1,11 Tsd. | 28,5800 |
07.05.24 09:40:54 | 230 | 28,6000 |
07.05.24 09:08:19 | 17 | 28,5100 |
07.05.24 09:00:39 | 40 | 28,6500 |
07.05.24 09:00:34 | 80 | 28,5500 |
07.05.24 08:08:25 | 3 | 28,2600 |
07.05.24 08:00:35 | 1,80 Tsd. | 28,3000 |
06.05.24 20:06:16 | 30 | 28,2600 |
06.05.24 18:47:07 | 20 | 28,2400 |
06.05.24 18:24:38 | 50 | 28,2500 |
06.05.24 17:22:30 | 21 | 28,1500 |
06.05.24 16:12:00 | 100 | 28,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:01:25 | 71 | 28,1000 |
06.05.24 15:53:43 | 70 | 28,0600 |
06.05.24 12:37:19 | 50 | 28,2300 |
06.05.24 11:08:47 | 107 | 28,1000 |
06.05.24 11:04:48 | 100 | 28,0700 |
06.05.24 09:58:24 | 100 | 28,0500 |
06.05.24 09:46:04 | 35 | 28,1100 |
06.05.24 09:43:02 | 1 | 28,1300 |
06.05.24 09:14:01 | 300 | 27,9500 |
06.05.24 09:11:40 | 202 | 28,0300 |
06.05.24 09:06:40 | 50 | 28,1100 |
06.05.24 09:05:28 | 67 | 28,1400 |
06.05.24 08:44:03 | 300 | 28,1700 |
06.05.24 08:25:04 | 663 | 28,2800 |
06.05.24 08:25:01 | 447 | 28,2400 |