eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENL MILLS DL -,10

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

09.06.25 21:30:48 RT

Bid: 48,020 EUR | Ask: 48,060 EUR

48,020 EUR +0,15 % (+0,070)

Zeit	Vol. Stk.	Kurs
10:37:04	-	47,530
10:37:03	-	47,525
10:36:57	-	47,535
10:35:14	-	47,540
10:34:46	-	47,570
10:34:45	-	47,550
10:34:04	-	47,575
10:33:01	-	47,590
10:31:19	-	47,590
10:30:02	-	47,590
10:29:59	-	47,675
10:29:39	-	47,590
10:26:38	-	47,590
10:23:37	-	47,590
10:21:26	-	47,590

Zeit	Vol. Stk.	Kurs
10:20:36	-	47,590
10:17:36	-	47,590
10:17:35	-	47,650
10:17:17	-	47,670
10:17:16	-	47,660
10:16:51	-	47,650
10:16:50	-	47,550
10:16:21	-	47,695
10:13:20	-	47,695
10:11:53	-	47,690
10:10:21	-	47,690
10:09:05	-	47,690
10:09:01	-	47,690
10:09:00	-	47,695
10:09:00	-	47,550

Zeit	Vol. Stk.	Kurs
10:08:59	-	47,505
10:08:59	-	47,545
10:08:58	-	47,520
10:07:04	-	47,505
10:07:03	-	47,610
10:07:03	-	47,695
10:07:02	-	47,695
10:06:41	-	47,695
10:06:21	-	47,695
10:06:20	-	47,700
10:06:07	-	47,595
10:06:07	-	47,630
10:06:04	-	47,700
10:06:04	-	47,700
10:05:41	-	47,700

79
80
81
82
83
84
85
86
87