eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENL MILLS DL -,10

WKN 853862 | ISIN US3703341046 | Aktie

Factsheet

09.06.25 21:31:57 RT

Bid: 48,010 EUR | Ask: 48,050 EUR

48,010 EUR +0,13 % (+0,060)

Zeit	Vol. Stk.	Kurs
11:28:44	-	47,445
11:26:50	-	47,440
11:26:36	-	47,430
11:26:35	-	47,420
11:26:34	-	47,420
11:26:34	-	47,410
11:26:34	-	47,405
11:23:41	-	47,470
11:23:40	-	47,465
11:23:27	-	47,460
11:21:45	-	47,460
11:20:26	-	47,460
11:18:10	-	47,460
11:17:26	-	47,460
11:17:26	-	47,455

Zeit	Vol. Stk.	Kurs
11:16:37	-	47,485
11:16:36	-	47,480
11:16:36	-	47,475
11:16:36	-	47,470
11:16:12	-	47,495
11:16:06	-	47,495
11:15:31	-	47,495
11:15:08	-	47,485
11:15:06	-	47,485
11:15:05	-	47,485
11:15:03	-	47,485
11:15:03	-	47,485
11:15:02	-	47,460
11:14:56	-	47,480
11:14:54	-	47,480

Zeit	Vol. Stk.	Kurs
11:14:54	-	47,460
11:14:35	-	47,490
11:14:34	-	47,490
11:14:14	-	47,490
11:14:13	-	47,490
11:11:23	-	47,490
11:09:25	-	47,505
11:09:07	-	47,505
11:06:06	-	47,505
11:03:38	-	47,540
11:03:14	-	47,515
11:02:23	-	47,505
11:02:22	-	47,530
11:02:21	-	47,525
11:02:19	-	47,530

76
77
78
79
80
81
82
83
84